GHS to QAR exchange rate API
Ghana Cedi to Qatari Rial · quoted 2026-10-31
0.31254
▲ +39.88% over 2Y
1 GHS = 0.31254 QAR · 1 QAR = 3.1996 GHS · Get this rate via the API
1 GHS buys 0.31254 QAR as of 2026-10-31, so 1 QAR buys 3.1996 GHS. Over the last 2 years, GHS/QAR traded between 0.22125 and 0.35747, averaged 0.30322 and rose 39.88%. The API holds daily GHS/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-31 | 0.223433 |
| 2024-11-01 | 0.223312 |
| 2024-11-02 | 0.22189 |
| 2024-11-03 | 0.223962 |
| 2024-11-04 | 0.223283 |
| 2024-11-05 | 0.222761 |
| 2024-11-06 | 0.222464 |
| 2024-11-07 | 0.222154 |
| 2024-11-08 | 0.222059 |
| 2024-11-09 | 0.221974 |
| 2024-11-10 | 0.223276 |
| 2024-11-11 | 0.221248 |
| 2024-11-12 | 0.221545 |
| 2024-11-13 | 0.222293 |
| 2024-11-14 | 0.225081 |
| 2024-11-15 | 0.226463 |
| 2024-11-16 | 0.227876 |
| 2024-11-17 | 0.22889 |
| 2024-11-18 | 0.227333 |
| 2024-11-19 | 0.228381 |
| 2024-11-20 | 0.228715 |
| 2024-11-21 | 0.228992 |
| 2024-11-22 | 0.22963 |
| 2024-11-23 | 0.229915 |
| 2024-11-24 | 0.231071 |
| 2024-11-25 | 0.230369 |
| 2024-11-26 | 0.231157 |
| 2024-11-27 | 0.232448 |
| 2024-11-28 | 0.23355 |
| 2024-11-29 | 0.235216 |
| 2024-11-30 | 0.236799 |
| 2024-12-01 | 0.238176 |
| 2024-12-02 | 0.236995 |
| 2024-12-03 | 0.239068 |
| 2024-12-04 | 0.239719 |
| 2024-12-05 | 0.242073 |
| 2024-12-06 | 0.243039 |
| 2024-12-07 | 0.244748 |
| 2024-12-08 | 0.246234 |
| 2024-12-09 | 0.244991 |
| 2024-12-10 | 0.245817 |
| 2024-12-11 | 0.247072 |
| 2024-12-12 | 0.247326 |
| 2024-12-13 | 0.247837 |
| 2024-12-14 | 0.247475 |
| 2024-12-15 | 0.248418 |
| 2024-12-16 | 0.24779 |
| 2024-12-17 | 0.247802 |
| 2024-12-18 | 0.247674 |
| 2024-12-19 | 0.247769 |
| 2024-12-20 | 0.247749 |
| 2024-12-21 | 0.247619 |
| 2024-12-22 | 0.248248 |
| 2024-12-23 | 0.247675 |
| 2024-12-24 | 0.247621 |
| 2024-12-25 | 0.247737 |
| 2024-12-26 | 0.248078 |
| 2024-12-27 | 0.248095 |
| 2024-12-28 | 0.248042 |
| 2024-12-29 | 0.248418 |
| 2024-12-30 | 0.247737 |
| 2024-12-31 | 0.248073 |
| 2025-01-01 | 0.247633 |
| 2025-01-02 | 0.247501 |
| 2025-01-03 | 0.247619 |
| 2025-01-04 | 0.24706 |
| 2025-01-05 | 0.248418 |
| 2025-01-06 | 0.247538 |
| 2025-01-07 | 0.247372 |
| 2025-01-08 | 0.247279 |
| 2025-01-09 | 0.247248 |
| 2025-01-10 | 0.246235 |
| 2025-01-11 | 0.2467 |
| 2025-01-12 | 0.247574 |
| 2025-01-13 | 0.246869 |
| 2025-01-14 | 0.245618 |
| 2025-01-15 | 0.245778 |
| 2025-01-16 | 0.245509 |
| 2025-01-17 | 0.244376 |
| 2025-01-18 | 0.242785 |
| 2025-01-19 | 0.245238 |
| 2025-01-20 | 0.244231 |
| 2025-01-21 | 0.243187 |
| 2025-01-22 | 0.242192 |
| 2025-01-23 | 0.241075 |
| 2025-01-24 | 0.239658 |
| 2025-01-25 | 0.239563 |
| 2025-01-26 | 0.240378 |
| 2025-01-27 | 0.239667 |
| 2025-01-28 | 0.239318 |
| 2025-01-29 | 0.239173 |
| 2025-01-30 | 0.238233 |
| 2025-01-31 | 0.237796 |
| 2025-02-01 | 0.237912 |
| 2025-02-02 | 0.238176 |
| 2025-02-03 | 0.23777 |
| 2025-02-04 | 0.236818 |
| 2025-02-05 | 0.2369 |
| 2025-02-06 | 0.236445 |
| 2025-02-07 | 0.236416 |
| 2025-02-08 | 0.236295 |
| 2025-02-09 | 0.236322 |
| 2025-02-10 | 0.235209 |
| 2025-02-11 | 0.235648 |
| 2025-02-12 | 0.235132 |
| 2025-02-13 | 0.235959 |
| 2025-02-14 | 0.235572 |
| 2025-02-15 | 0.23644 |
| 2025-02-16 | 0.236629 |
| 2025-02-17 | 0.235899 |
| 2025-02-18 | 0.235587 |
| 2025-02-19 | 0.234982 |
| 2025-02-20 | 0.234535 |
| 2025-02-21 | 0.234353 |
| 2025-02-22 | 0.234563 |
| 2025-02-23 | 0.23571 |
| 2025-02-24 | 0.234464 |
| 2025-02-25 | 0.23468 |
| 2025-02-26 | 0.234148 |
| 2025-02-27 | 0.234781 |
| 2025-02-28 | 0.234766 |
| 2025-03-01 | 0.234915 |
| 2025-03-02 | 0.235558 |
| 2025-03-03 | 0.234868 |
| 2025-03-04 | 0.234805 |
| 2025-03-05 | 0.234917 |
| 2025-03-06 | 0.234981 |
| 2025-03-07 | 0.235373 |
| 2025-03-08 | 0.235104 |
| 2025-03-09 | 0.235202 |
| 2025-03-10 | 0.234845 |
| 2025-03-11 | 0.234783 |
| 2025-03-12 | 0.234698 |
| 2025-03-13 | 0.234818 |
| 2025-03-14 | 0.234862 |
| 2025-03-15 | 0.234881 |
| 2025-03-16 | 0.234876 |
| 2025-03-17 | 0.235078 |
| 2025-03-18 | 0.23484 |
| 2025-03-19 | 0.234815 |
| 2025-03-20 | 0.234888 |
| 2025-03-21 | 0.23487 |
| 2025-03-22 | 0.234917 |
| 2025-03-23 | 0.235174 |
| 2025-03-25 | 0.234801 |
| 2025-03-26 | 0.234834 |
| 2025-03-27 | 0.234836 |
| 2025-03-28 | 0.234875 |
| 2025-03-29 | 0.235528 |
| 2025-03-30 | 0.235558 |
| 2025-03-31 | 0.235572 |
| 2025-04-01 | 0.235501 |
| 2025-04-02 | 0.234806 |
| 2025-04-03 | 0.235059 |
| 2025-04-04 | 0.234895 |
| 2025-04-05 | 0.235219 |
| 2025-04-06 | 0.235557 |
| 2025-04-07 | 0.235103 |
| 2025-04-08 | 0.234771 |
| 2025-04-09 | 0.2349 |
| 2025-04-10 | 0.234498 |
| 2025-04-11 | 0.234766 |
| 2025-04-12 | 0.234168 |
| 2025-04-13 | 0.235558 |
| 2025-04-14 | 0.23501 |
| 2025-04-15 | 0.23465 |
| 2025-04-16 | 0.23499 |
| 2025-04-17 | 0.235299 |
| 2025-04-18 | 0.235139 |
| 2025-04-19 | 0.234462 |
| 2025-04-20 | 0.235556 |
| 2025-04-21 | 0.235443 |
| 2025-04-22 | 0.235296 |
| 2025-04-23 | 0.235709 |
| 2025-04-24 | 0.237505 |
| 2025-04-25 | 0.240929 |
| 2025-04-26 | 0.251629 |
| 2025-04-27 | 0.252729 |
| 2025-04-28 | 0.249941 |
| 2025-04-29 | 0.253142 |
| 2025-04-30 | 0.255055 |
| 2025-05-01 | 0.257233 |
| 2025-05-02 | 0.257262 |
| 2025-05-03 | 0.254804 |
| 2025-05-04 | 0.261816 |
| 2025-05-05 | 0.261325 |
| 2025-05-06 | 0.264683 |
| 2025-05-08 | 0.274195 |
| 2025-05-09 | 0.275852 |
| 2025-05-10 | 0.277757 |
| 2025-05-11 | 0.277805 |
| 2025-05-12 | 0.276788 |
| 2025-05-13 | 0.281963 |
| 2025-05-14 | 0.288759 |
| 2025-05-15 | 0.292853 |
| 2025-05-17 | 0.293429 |
| 2025-05-18 | 0.295869 |
| 2025-05-19 | 0.295265 |
| 2025-05-20 | 0.296505 |
| 2025-05-21 | 0.300857 |
| 2025-05-22 | 0.306571 |
| 2025-05-23 | 0.312767 |
| 2025-05-24 | 0.345994 |
| 2025-05-25 | 0.346577 |
| 2025-05-26 | 0.34421 |
| 2025-05-27 | 0.349019 |
| 2025-05-28 | 0.352538 |
| 2025-05-29 | 0.353219 |
| 2025-05-30 | 0.35355 |
| 2025-05-31 | 0.35053 |
| 2025-06-01 | 0.355722 |
| 2025-06-02 | 0.353463 |
| 2025-06-03 | 0.354992 |
| 2025-06-04 | 0.355311 |
| 2025-06-05 | 0.355156 |
| 2025-06-06 | 0.355361 |
| 2025-06-07 | 0.357468 |
| 2025-06-08 | 0.357469 |
| 2025-06-09 | 0.356557 |
| 2025-06-10 | 0.352651 |
| 2025-06-11 | 0.354081 |
| 2025-06-12 | 0.354891 |
| 2025-06-13 | 0.354482 |
| 2025-06-14 | 0.353583 |
| 2025-06-15 | 0.355027 |
| 2025-06-16 | 0.354291 |
| 2025-06-17 | 0.35419 |
| 2025-06-18 | 0.353429 |
| 2025-06-19 | 0.353453 |
| 2025-06-20 | 0.353567 |
| 2025-06-21 | 0.353055 |
| 2025-06-22 | 0.355027 |
| 2025-06-23 | 0.35285 |
| 2025-06-24 | 0.354466 |
| 2025-06-25 | 0.352799 |
| 2025-06-26 | 0.352636 |
| 2025-06-27 | 0.351807 |
| 2025-06-28 | 0.352546 |
| 2025-06-29 | 0.353305 |
| 2025-06-30 | 0.351949 |
| 2025-07-01 | 0.352055 |
| 2025-07-02 | 0.351714 |
| 2025-07-03 | 0.352032 |
| 2025-07-04 | 0.351538 |
| 2025-07-05 | 0.35171 |
| 2025-07-06 | 0.351692 |
| 2025-07-07 | 0.351685 |
| 2025-07-08 | 0.350798 |
| 2025-07-09 | 0.350206 |
| 2025-07-10 | 0.350104 |
| 2025-07-11 | 0.35011 |
| 2025-07-12 | 0.350265 |
| 2025-07-13 | 0.351598 |
| 2025-07-14 | 0.350453 |
| 2025-07-15 | 0.349923 |
| 2025-07-16 | 0.348838 |
| 2025-07-17 | 0.350093 |
| 2025-07-18 | 0.349216 |
| 2025-07-19 | 0.349167 |
| 2025-07-20 | 0.350582 |
| 2025-07-21 | 0.34873 |
| 2025-07-22 | 0.349209 |
| 2025-07-23 | 0.348845 |
| 2025-07-24 | 0.348759 |
| 2025-07-25 | 0.348322 |
| 2025-07-26 | 0.348349 |
| 2025-07-27 | 0.349909 |
| 2025-07-28 | 0.349054 |
| 2025-07-29 | 0.347895 |
| 2025-07-30 | 0.346945 |
| 2025-07-31 | 0.346752 |
| 2025-08-01 | 0.34677 |
| 2025-08-02 | 0.346512 |
| 2025-08-03 | 0.346913 |
| 2025-08-04 | 0.347645 |
| 2025-08-05 | 0.346081 |
| 2025-08-06 | 0.345137 |
| 2025-08-07 | 0.345329 |
| 2025-08-08 | 0.34499 |
| 2025-08-09 | 0.345152 |
| 2025-08-10 | 0.345035 |
| 2025-08-11 | 0.345406 |
| 2025-08-12 | 0.344927 |
| 2025-08-13 | 0.345213 |
| 2025-08-14 | 0.343651 |
| 2025-08-15 | 0.340029 |
| 2025-08-16 | 0.338572 |
| 2025-08-17 | 0.336228 |
| 2025-08-18 | 0.335929 |
| 2025-08-19 | 0.337719 |
| 2025-08-20 | 0.334142 |
| 2025-08-21 | 0.332517 |
| 2025-08-22 | 0.330754 |
| 2025-08-23 | 0.330763 |
| 2025-08-24 | 0.331659 |
| 2025-08-25 | 0.332393 |
| 2025-08-26 | 0.329552 |
| 2025-08-27 | 0.3274 |
| 2025-08-28 | 0.326427 |
| 2025-08-29 | 0.319162 |
| 2025-08-30 | 0.317761 |
| 2025-08-31 | 0.313821 |
| 2025-09-01 | 0.311845 |
| 2025-09-02 | 0.305938 |
| 2025-09-03 | 0.306248 |
| 2025-09-04 | 0.302338 |
| 2025-09-05 | 0.302548 |
| 2025-09-06 | 0.301452 |
| 2025-09-07 | 0.301198 |
| 2025-09-08 | 0.303213 |
| 2025-09-09 | 0.301244 |
| 2025-09-10 | 0.299723 |
| 2025-09-11 | 0.298577 |
| 2025-09-13 | 0.298241 |
| 2025-09-14 | 0.298701 |
| 2025-09-15 | 0.304919 |
| 2025-09-16 | 0.29805 |
| 2025-09-17 | 0.297975 |
| 2025-09-18 | 0.297085 |
| 2025-09-19 | 0.296786 |
| 2025-09-20 | 0.296721 |
| 2025-09-21 | 0.296643 |
| 2025-09-22 | 0.296329 |
| 2025-09-23 | 0.296221 |
| 2025-09-24 | 0.29589 |
| 2025-09-25 | 0.295442 |
| 2025-09-26 | 0.294053 |
| 2025-09-27 | 0.293505 |
| 2025-09-28 | 0.294111 |
| 2025-09-29 | 0.29531 |
| 2025-09-30 | 0.293699 |
| 2025-10-01 | 0.292466 |
| 2025-10-02 | 0.290096 |
| 2025-10-03 | 0.290647 |
| 2025-10-04 | 0.291199 |
| 2025-10-05 | 0.289149 |
| 2025-10-06 | 0.288582 |
| 2025-10-07 | 0.289439 |
| 2025-10-08 | 0.291265 |
| 2025-10-09 | 0.294503 |
| 2025-10-10 | 0.293956 |
| 2025-10-11 | 0.299462 |
| 2025-10-12 | 0.298702 |
| 2025-10-13 | 0.298492 |
| 2025-10-14 | 0.304749 |
| 2025-10-15 | 0.321275 |
| 2025-10-16 | 0.329935 |
| 2025-10-17 | 0.341868 |
| 2025-10-18 | 0.342571 |
| 2025-10-19 | 0.341428 |
| 2025-10-20 | 0.340716 |
| 2025-10-21 | 0.339213 |
| 2025-10-22 | 0.339945 |
| 2025-10-23 | 0.337498 |
| 2025-10-24 | 0.337093 |
| 2025-10-25 | 0.335329 |
| 2025-10-26 | 0.33607 |
| 2025-10-27 | 0.337335 |
| 2025-10-28 | 0.335412 |
| 2025-10-29 | 0.335247 |
| 2025-10-30 | 0.335429 |
| 2025-10-31 | 0.335044 |
| 2025-11-01 | 0.333792 |
| 2025-11-02 | 0.334408 |
| 2025-11-03 | 0.334093 |
| 2025-11-04 | 0.333582 |
| 2025-11-05 | 0.333371 |
| 2025-11-06 | 0.333449 |
| 2025-11-07 | 0.333178 |
| 2025-11-08 | 0.332876 |
| 2025-11-09 | 0.332979 |
| 2025-11-10 | 0.333338 |
| 2025-11-11 | 0.333068 |
| 2025-11-12 | 0.332588 |
| 2025-11-13 | 0.332052 |
| 2025-11-14 | 0.331963 |
| 2025-11-15 | 0.331946 |
| 2025-11-16 | 0.331624 |
| 2025-11-17 | 0.331514 |
| 2025-11-18 | 0.331507 |
| 2025-11-19 | 0.330885 |
| 2025-11-20 | 0.33001 |
| 2025-11-21 | 0.328877 |
| 2025-11-22 | 0.329859 |
| 2025-11-23 | 0.329742 |
| 2025-11-24 | 0.328284 |
| 2025-11-25 | 0.327357 |
| 2025-11-26 | 0.327472 |
| 2025-11-27 | 0.325689 |
| 2025-11-28 | 0.324061 |
| 2025-11-29 | 0.321448 |
| 2025-11-30 | 0.321559 |
| 2025-12-01 | 0.322146 |
| 2025-12-02 | 0.320907 |
| 2025-12-03 | 0.320068 |
| 2025-12-04 | 0.319743 |
| 2025-12-05 | 0.319358 |
| 2025-12-06 | 0.319299 |
| 2025-12-07 | 0.319523 |
| 2025-12-08 | 0.319723 |
| 2025-12-09 | 0.317951 |
| 2025-12-11 | 0.318176 |
| 2025-12-12 | 0.317492 |
| 2025-12-13 | 0.316956 |
| 2025-12-14 | 0.317161 |
| 2025-12-15 | 0.317475 |
| 2025-12-16 | 0.317025 |
| 2025-12-17 | 0.316507 |
| 2025-12-18 | 0.315834 |
| 2025-12-19 | 0.316333 |
| 2025-12-20 | 0.3168 |
| 2025-12-21 | 0.316762 |
| 2025-12-22 | 0.316734 |
| 2025-12-23 | 0.318428 |
| 2025-12-24 | 0.321139 |
| 2025-12-25 | 0.327869 |
| 2025-12-26 | 0.327873 |
| 2025-12-27 | 0.326898 |
| 2025-12-28 | 0.329274 |
| 2025-12-29 | 0.328261 |
| 2025-12-30 | 0.332435 |
| 2025-12-31 | 0.347009 |
| 2026-01-01 | 0.34663 |
| 2026-01-02 | 0.347838 |
| 2026-01-03 | 0.347506 |
| 2026-01-04 | 0.347168 |
| 2026-01-05 | 0.346815 |
| 2026-01-06 | 0.3477 |
| 2026-01-07 | 0.34232 |
| 2026-01-08 | 0.339729 |
| 2026-01-09 | 0.339485 |
| 2026-01-10 | 0.339711 |
| 2026-01-11 | 0.33941 |
| 2026-01-12 | 0.33949 |
| 2026-01-13 | 0.339286 |
| 2026-01-14 | 0.338587 |
| 2026-01-15 | 0.337545 |
| 2026-01-16 | 0.336922 |
| 2026-01-17 | 0.336262 |
| 2026-01-18 | 0.336597 |
| 2026-01-19 | 0.336393 |
| 2026-01-20 | 0.336501 |
| 2026-01-21 | 0.335536 |
| 2026-01-22 | 0.334702 |
| 2026-01-23 | 0.334767 |
| 2026-01-24 | 0.334712 |
| 2026-01-25 | 0.334278 |
| 2026-01-26 | 0.335468 |
| 2026-01-27 | 0.334047 |
| 2026-01-28 | 0.333558 |
| 2026-01-29 | 0.333095 |
| 2026-01-30 | 0.332861 |
| 2026-01-31 | 0.332886 |
| 2026-02-01 | 0.332787 |
| 2026-02-02 | 0.330501 |
| 2026-02-03 | 0.331776 |
| 2026-02-04 | 0.332466 |
| 2026-02-05 | 0.331841 |
| 2026-02-06 | 0.331696 |
| 2026-02-07 | 0.332267 |
| 2026-02-08 | 0.331664 |
| 2026-02-09 | 0.331832 |
| 2026-02-10 | 0.331494 |
| 2026-02-11 | 0.331037 |
| 2026-02-12 | 0.331756 |
| 2026-02-13 | 0.331329 |
| 2026-02-14 | 0.330458 |
| 2026-02-15 | 0.331073 |
| 2026-02-16 | 0.331028 |
| 2026-02-17 | 0.33084 |
| 2026-02-18 | 0.330931 |
| 2026-02-19 | 0.33065 |
| 2026-02-20 | 0.33093 |
| 2026-02-21 | 0.330758 |
| 2026-02-22 | 0.331776 |
| 2026-02-23 | 0.3326 |
| 2026-02-24 | 0.332987 |
| 2026-02-25 | 0.339933 |
| 2026-02-26 | 0.342263 |
| 2026-02-27 | 0.341508 |
| 2026-02-28 | 0.340986 |
| 2026-03-01 | 0.341293 |
| 2026-03-02 | 0.341217 |
| 2026-03-03 | 0.339522 |
| 2026-03-04 | 0.338526 |
| 2026-03-05 | 0.338532 |
| 2026-03-06 | 0.337252 |
| 2026-03-07 | 0.337819 |
| 2026-03-08 | 0.33783 |
| 2026-03-09 | 0.337024 |
| 2026-03-10 | 0.338025 |
| 2026-03-11 | 0.336957 |
| 2026-03-12 | 0.335235 |
| 2026-03-13 | 0.33521 |
| 2026-03-14 | 0.334735 |
| 2026-03-15 | 0.334845 |
| 2026-03-16 | 0.334658 |
| 2026-03-17 | 0.334701 |
| 2026-03-18 | 0.334599 |
| 2026-03-19 | 0.333071 |
| 2026-03-20 | 0.334557 |
| 2026-03-21 | 0.334099 |
| 2026-03-22 | 0.333629 |
| 2026-03-23 | 0.333434 |
| 2026-03-24 | 0.33367 |
| 2026-03-25 | 0.333484 |
| 2026-03-26 | 0.332545 |
| 2026-03-27 | 0.333106 |
| 2026-03-28 | 0.33301 |
| 2026-03-29 | 0.332003 |
| 2026-03-30 | 0.332056 |
| 2026-03-31 | 0.33166 |
| 2026-04-01 | 0.331349 |
| 2026-04-02 | 0.330989 |
| 2026-04-03 | 0.331426 |
| 2026-04-04 | 0.330758 |
| 2026-04-05 | 0.330917 |
| 2026-04-06 | 0.330889 |
| 2026-04-07 | 0.330802 |
| 2026-04-08 | 0.331282 |
| 2026-04-09 | 0.331001 |
| 2026-04-10 | 0.331011 |
| 2026-04-11 | 0.330844 |
| 2026-04-12 | 0.33128 |
| 2026-04-13 | 0.33128 |
| 2026-04-14 | 0.330828 |
| 2026-04-15 | 0.329934 |
| 2026-04-16 | 0.330264 |
| 2026-04-17 | 0.330774 |
| 2026-04-18 | 0.329946 |
| 2026-04-19 | 0.329931 |
| 2026-04-20 | 0.32993 |
| 2026-04-21 | 0.329912 |
| 2026-04-22 | 0.329462 |
| 2026-04-23 | 0.329348 |
| 2026-04-24 | 0.328726 |
| 2026-04-25 | 0.328309 |
| 2026-04-26 | 0.328353 |
| 2026-04-27 | 0.328353 |
| 2026-04-28 | 0.329481 |
| 2026-04-29 | 0.327047 |
| 2026-04-30 | 0.325602 |
| 2026-05-01 | 0.325481 |
| 2026-05-02 | 0.3252 |
| 2026-05-03 | 0.3252 |
| 2026-05-04 | 0.325369 |
| 2026-05-05 | 0.325414 |
| 2026-05-06 | 0.325984 |
| 2026-05-07 | 0.323903 |
| 2026-05-08 | 0.324007 |
| 2026-05-09 | 0.322431 |
| 2026-05-10 | 0.324479 |
| 2026-05-11 | 0.324479 |
| 2026-05-12 | 0.322495 |
| 2026-05-14 | 0.321387 |
| 2026-05-15 | 0.31949 |
| 2026-05-16 | 0.318484 |
| 2026-05-17 | 0.318736 |
| 2026-05-18 | 0.318782 |
| 2026-05-19 | 0.318184 |
| 2026-05-20 | 0.317742 |
| 2026-05-21 | 0.315211 |
| 2026-05-23 | 0.313118 |
| 2026-05-24 | 0.31369 |
| 2026-05-25 | 0.313696 |
| 2026-05-26 | 0.313211 |
| 2026-05-27 | 0.312489 |
| 2026-05-28 | 0.311993 |
| 2026-05-29 | 0.312225 |
| 2026-05-30 | 0.310262 |
| 2026-05-31 | 0.310283 |
| 2026-06-01 | 0.310292 |
| 2026-06-02 | 0.309313 |
| 2026-06-03 | 0.309199 |
| 2026-06-04 | 0.308834 |
| 2026-06-05 | 0.307951 |
| 2026-06-06 | 0.30807 |
| 2026-06-09 | 0.308029 |
| 2026-06-10 | 0.311539 |
| 2026-06-11 | 0.315941 |
| 2026-06-12 | 0.327784 |
| 2026-06-13 | 0.327793 |
| 2026-06-14 | 0.327993 |
| 2026-06-15 | 0.32795 |
| 2026-06-16 | 0.326706 |
| 2026-06-17 | 0.322908 |
| 2026-06-18 | 0.325071 |
| 2026-06-19 | 0.324713 |
| 2026-06-20 | 0.324776 |
| 2026-06-21 | 0.326057 |
| 2026-06-22 | 0.323296 |
| 2026-06-23 | 0.324252 |
| 2026-06-24 | 0.324316 |
| 2026-06-25 | 0.324651 |
| 2026-06-26 | 0.323845 |
| 2026-06-27 | 0.322759 |
| 2026-06-28 | 0.322825 |
| 2026-06-29 | 0.322619 |
| 2026-06-30 | 0.322402 |
| 2026-07-01 | 0.321502 |
| 2026-07-02 | 0.320765 |
| 2026-07-03 | 0.320476 |
| 2026-07-04 | 0.32 |
| 2026-07-05 | 0.320415 |
| 2026-07-06 | 0.320394 |
| 2026-07-07 | 0.319433 |
| 2026-07-08 | 0.319053 |
| 2026-07-09 | 0.318887 |
| 2026-07-10 | 0.318785 |
| 2026-07-11 | 0.317754 |
| 2026-07-12 | 0.317458 |
| 2026-07-13 | 0.316685 |
| 2026-07-14 | 0.316763 |
| 2026-07-15 | 0.31727 |
| 2026-07-16 | 0.316452 |
| 2026-07-17 | 0.315797 |
| 2026-07-18 | 0.315697 |
| 2026-07-19 | 0.315221 |
| 2026-07-20 | 0.315272 |
| 2026-07-21 | 0.314661 |
| 2026-07-22 | 0.314243 |
| 2026-07-23 | 0.313493 |
| 2026-07-24 | 0.313297 |
| 2026-07-25 | 0.313571 |
| 2026-07-26 | 0.312981 |
| 2026-07-27 | 0.313057 |
| 2026-07-28 | 0.312585 |
| 2026-07-29 | 0.312818 |
| 2026-07-30 | 0.312173 |
| 2026-07-31 | 0.312119 |
| 2026-08-01 | 0.312235 |
| 2026-08-02 | 0.31148 |
| 2026-08-03 | 0.311653 |
| 2026-08-04 | 0.311178 |
| 2026-08-05 | 0.310951 |
| 2026-08-06 | 0.310522 |
| 2026-08-07 | 0.309714 |
| 2026-08-08 | 0.309553 |
| 2026-08-09 | 0.309598 |
| 2026-08-10 | 0.310714 |
| 2026-08-11 | 0.30946 |
| 2026-08-12 | 0.310464 |
| 2026-08-13 | 0.321794 |
| 2026-08-14 | 0.332061 |
| 2026-08-15 | 0.332339 |
| 2026-08-16 | 0.332208 |
| 2026-08-17 | 0.333342 |
| 2026-08-18 | 0.330934 |
| 2026-08-20 | 0.328956 |
| 2026-08-21 | 0.328189 |
| 2026-08-22 | 0.327464 |
| 2026-08-23 | 0.32724 |
| 2026-08-24 | 0.326362 |
| 2026-08-25 | 0.326642 |
| 2026-08-26 | 0.325817 |
| 2026-08-27 | 0.325104 |
| 2026-08-28 | 0.324402 |
| 2026-08-29 | 0.324391 |
| 2026-08-30 | 0.324448 |
| 2026-08-31 | 0.323837 |
| 2026-09-01 | 0.323374 |
| 2026-09-02 | 0.32292 |
| 2026-09-03 | 0.322324 |
| 2026-09-04 | 0.320411 |
| 2026-09-05 | 0.319727 |
| 2026-09-06 | 0.319985 |
| 2026-09-07 | 0.319825 |
| 2026-09-08 | 0.319295 |
| 2026-09-09 | 0.319027 |
| 2026-09-10 | 0.318416 |
| 2026-09-11 | 0.317649 |
| 2026-09-12 | 0.317656 |
| 2026-09-13 | 0.318206 |
| 2026-09-14 | 0.317854 |
| 2026-09-15 | 0.317553 |
| 2026-09-16 | 0.317316 |
| 2026-09-17 | 0.31659 |
| 2026-09-18 | 0.316689 |
| 2026-09-19 | 0.316061 |
| 2026-09-20 | 0.316111 |
| 2026-09-21 | 0.316112 |
| 2026-09-22 | 0.316105 |
| 2026-09-23 | 0.315121 |
| 2026-09-24 | 0.314213 |
| 2026-09-25 | 0.313919 |
| 2026-09-26 | 0.313339 |
| 2026-09-27 | 0.313336 |
| 2026-09-28 | 0.313437 |
| 2026-09-30 | 0.311773 |
| 2026-10-02 | 0.309851 |
| 2026-10-03 | 0.310181 |
| 2026-10-05 | 0.310467 |
| 2026-10-06 | 0.309611 |
| 2026-10-07 | 0.309336 |
| 2026-10-08 | 0.308447 |
| 2026-10-09 | 0.309455 |
| 2026-10-10 | 0.30683 |
| 2026-10-11 | 0.309368 |
| 2026-10-12 | 0.309262 |
| 2026-10-13 | 0.31071 |
| 2026-10-14 | 0.311349 |
| 2026-10-15 | 0.312282 |
| 2026-10-16 | 0.312809 |
| 2026-10-17 | 0.311477 |
| 2026-10-18 | 0.312347 |
| 2026-10-19 | 0.311637 |
| 2026-10-20 | 0.313315 |
| 2026-10-21 | 0.313284 |
| 2026-10-22 | 0.313082 |
| 2026-10-23 | 0.313658 |
| 2026-10-24 | 0.313824 |
| 2026-10-25 | 0.313599 |
| 2026-10-26 | 0.313038 |
| 2026-10-27 | 0.313199 |
| 2026-10-28 | 0.31227 |
| 2026-10-29 | 0.312849 |
| 2026-10-30 | 0.312543 |
| 2026-10-31 | 0.312543 |
High
0.35747
Low
0.22125
Average
0.30322
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/QAR API questions
How do I get the GHS/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/QAR rate in rates.QAR.
How far back does GHS/QAR historical data go?
Daily GHS/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.