GHS to PYG exchange rate API
Ghana Cedi to Guarani · quoted 2026-10-31
495.5275
▲ +0.90% over 2Y
1 GHS = 495.5275 PYG · 1 PYG = 0.002018 GHS · Get this rate via the API
1 GHS buys 495.5275 PYG as of 2026-10-31, so 1 PYG buys 0.002018 GHS. Over the last 2 years, GHS/PYG traded between 473.4795 and 785.1969, averaged 581.4440 and rose 0.90%. The API holds daily GHS/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 491.123675 |
| 2024-11-01 | 491.128251 |
| 2024-11-02 | 488.045978 |
| 2024-11-03 | 484.963799 |
| 2024-11-04 | 484.397334 |
| 2024-11-05 | 482.828453 |
| 2024-11-06 | 482.229585 |
| 2024-11-07 | 480.943578 |
| 2024-11-08 | 473.479545 |
| 2024-11-09 | 473.843222 |
| 2024-11-10 | 480.070157 |
| 2024-11-11 | 475.539567 |
| 2024-11-12 | 478.394867 |
| 2024-11-13 | 479.036148 |
| 2024-11-14 | 484.986501 |
| 2024-11-15 | 488.041136 |
| 2024-11-16 | 489.016468 |
| 2024-11-17 | 491.378331 |
| 2024-11-18 | 488.192807 |
| 2024-11-19 | 490.415824 |
| 2024-11-20 | 490.247978 |
| 2024-11-21 | 490.87148 |
| 2024-11-22 | 492.18869 |
| 2024-11-23 | 493.254242 |
| 2024-11-24 | 496.171095 |
| 2024-11-25 | 494.817894 |
| 2024-11-26 | 496.816174 |
| 2024-11-27 | 498.794062 |
| 2024-11-28 | 500.756049 |
| 2024-11-29 | 504.244889 |
| 2024-11-30 | 507.352272 |
| 2024-12-01 | 511.629955 |
| 2024-12-02 | 508.017096 |
| 2024-12-03 | 512.280331 |
| 2024-12-04 | 514.219392 |
| 2024-12-05 | 518.909368 |
| 2024-12-06 | 521.511824 |
| 2024-12-07 | 525.458872 |
| 2024-12-08 | 532.040107 |
| 2024-12-09 | 527.288088 |
| 2024-12-10 | 529.1377 |
| 2024-12-11 | 531.200973 |
| 2024-12-12 | 532.079028 |
| 2024-12-13 | 533.022379 |
| 2024-12-14 | 531.973888 |
| 2024-12-15 | 536.549468 |
| 2024-12-16 | 531.934955 |
| 2024-12-17 | 531.263542 |
| 2024-12-18 | 531.384371 |
| 2024-12-19 | 531.973871 |
| 2024-12-20 | 531.579879 |
| 2024-12-21 | 531.381212 |
| 2024-12-22 | 533.230438 |
| 2024-12-23 | 531.138605 |
| 2024-12-24 | 531.573765 |
| 2024-12-25 | 530.084934 |
| 2024-12-26 | 529.609201 |
| 2024-12-27 | 530.620712 |
| 2024-12-28 | 530.285515 |
| 2024-12-29 | 533.632233 |
| 2024-12-30 | 529.709128 |
| 2024-12-31 | 531.660385 |
| 2025-01-01 | 531.492091 |
| 2025-01-02 | 531.246674 |
| 2025-01-03 | 530.793176 |
| 2025-01-04 | 530.45237 |
| 2025-01-05 | 537.692913 |
| 2025-01-06 | 531.392314 |
| 2025-01-07 | 531.178202 |
| 2025-01-08 | 531.206042 |
| 2025-01-09 | 532.718058 |
| 2025-01-10 | 533.003216 |
| 2025-01-11 | 534.753324 |
| 2025-01-12 | 536.068674 |
| 2025-01-13 | 535.196239 |
| 2025-01-14 | 532.826893 |
| 2025-01-15 | 531.958149 |
| 2025-01-16 | 530.980363 |
| 2025-01-17 | 528.359142 |
| 2025-01-18 | 525.480068 |
| 2025-01-19 | 533.869541 |
| 2025-01-20 | 528.712716 |
| 2025-01-21 | 527.076113 |
| 2025-01-22 | 524.370992 |
| 2025-01-23 | 521.872707 |
| 2025-01-24 | 519.35057 |
| 2025-01-25 | 519.692961 |
| 2025-01-26 | 524.170754 |
| 2025-01-27 | 519.736692 |
| 2025-01-28 | 519.952763 |
| 2025-01-29 | 520.570666 |
| 2025-01-30 | 518.116983 |
| 2025-01-31 | 517.311285 |
| 2025-02-01 | 515.507791 |
| 2025-02-02 | 518.737616 |
| 2025-02-03 | 515.489629 |
| 2025-02-04 | 513.532406 |
| 2025-02-05 | 513.53054 |
| 2025-02-06 | 512.859764 |
| 2025-02-07 | 512.355787 |
| 2025-02-08 | 510.301946 |
| 2025-02-09 | 514.329703 |
| 2025-02-10 | 510.478616 |
| 2025-02-11 | 513.137473 |
| 2025-02-12 | 512.076369 |
| 2025-02-13 | 514.20876 |
| 2025-02-14 | 510.739871 |
| 2025-02-15 | 511.151858 |
| 2025-02-16 | 515.664118 |
| 2025-02-17 | 509.515978 |
| 2025-02-18 | 508.554635 |
| 2025-02-19 | 507.448574 |
| 2025-02-20 | 508.124172 |
| 2025-02-21 | 508.268765 |
| 2025-02-22 | 508.364795 |
| 2025-02-23 | 513.440887 |
| 2025-02-24 | 508.583769 |
| 2025-02-25 | 508.322208 |
| 2025-02-26 | 508.34249 |
| 2025-02-27 | 508.651821 |
| 2025-02-28 | 508.773773 |
| 2025-03-01 | 509.427775 |
| 2025-03-02 | 513.847607 |
| 2025-03-03 | 508.842887 |
| 2025-03-04 | 510.61865 |
| 2025-03-05 | 511.209804 |
| 2025-03-06 | 510.689658 |
| 2025-03-07 | 511.983355 |
| 2025-03-08 | 511.002153 |
| 2025-03-09 | 510.852116 |
| 2025-03-10 | 511.983084 |
| 2025-03-11 | 511.659808 |
| 2025-03-12 | 511.019868 |
| 2025-03-13 | 511.072222 |
| 2025-03-14 | 511.297836 |
| 2025-03-15 | 511.733181 |
| 2025-03-16 | 511.909066 |
| 2025-03-17 | 511.923137 |
| 2025-03-18 | 512.714771 |
| 2025-03-19 | 512.596582 |
| 2025-03-20 | 512.681165 |
| 2025-03-21 | 513.329254 |
| 2025-03-22 | 513.837088 |
| 2025-03-23 | 515.84518 |
| 2025-03-25 | 514.5928 |
| 2025-03-26 | 515.084706 |
| 2025-03-27 | 515.453033 |
| 2025-03-28 | 515.720281 |
| 2025-03-29 | 517.425797 |
| 2025-03-30 | 517.407357 |
| 2025-03-31 | 517.260001 |
| 2025-04-01 | 513.365768 |
| 2025-04-02 | 512.129244 |
| 2025-04-03 | 512.978114 |
| 2025-04-04 | 512.678189 |
| 2025-04-05 | 517.165224 |
| 2025-04-06 | 521.206574 |
| 2025-04-07 | 516.213502 |
| 2025-04-08 | 518.025735 |
| 2025-04-09 | 517.151343 |
| 2025-04-10 | 516.294739 |
| 2025-04-11 | 517.210708 |
| 2025-04-12 | 514.995484 |
| 2025-04-13 | 518.605371 |
| 2025-04-14 | 516.241976 |
| 2025-04-15 | 514.991504 |
| 2025-04-16 | 515.55944 |
| 2025-04-17 | 516.687381 |
| 2025-04-18 | 516.493534 |
| 2025-04-19 | 514.943079 |
| 2025-04-20 | 520.686951 |
| 2025-04-21 | 517.801759 |
| 2025-04-22 | 517.208831 |
| 2025-04-23 | 518.192712 |
| 2025-04-24 | 522.055185 |
| 2025-04-25 | 530.350605 |
| 2025-04-26 | 553.370598 |
| 2025-04-27 | 556.194393 |
| 2025-04-28 | 548.980917 |
| 2025-04-29 | 555.618274 |
| 2025-04-30 | 561.292244 |
| 2025-05-01 | 565.503178 |
| 2025-05-02 | 565.923053 |
| 2025-05-03 | 560.02484 |
| 2025-05-04 | 576.331785 |
| 2025-05-05 | 575.96953 |
| 2025-05-06 | 583.376039 |
| 2025-05-08 | 603.83859 |
| 2025-05-09 | 607.865509 |
| 2025-05-10 | 611.562543 |
| 2025-05-11 | 611.435884 |
| 2025-05-12 | 607.946144 |
| 2025-05-13 | 619.369317 |
| 2025-05-14 | 633.47342 |
| 2025-05-15 | 642.081473 |
| 2025-05-17 | 644.176342 |
| 2025-05-18 | 650.518145 |
| 2025-05-19 | 648.841401 |
| 2025-05-20 | 652.030939 |
| 2025-05-21 | 658.697295 |
| 2025-05-22 | 672.638605 |
| 2025-05-23 | 685.764498 |
| 2025-05-24 | 759.644009 |
| 2025-05-25 | 761.761471 |
| 2025-05-26 | 751.574687 |
| 2025-05-27 | 764.507741 |
| 2025-05-28 | 774.245664 |
| 2025-05-29 | 774.154666 |
| 2025-05-30 | 776.349862 |
| 2025-05-31 | 766.772707 |
| 2025-06-01 | 781.448099 |
| 2025-06-02 | 773.125528 |
| 2025-06-03 | 778.474016 |
| 2025-06-04 | 781.229683 |
| 2025-06-05 | 779.333208 |
| 2025-06-06 | 780.30706 |
| 2025-06-07 | 785.196922 |
| 2025-06-08 | 785.12665 |
| 2025-06-09 | 783.410433 |
| 2025-06-10 | 773.10736 |
| 2025-06-11 | 775.334537 |
| 2025-06-12 | 778.184696 |
| 2025-06-13 | 778.083193 |
| 2025-06-14 | 776.225583 |
| 2025-06-15 | 779.661545 |
| 2025-06-16 | 774.170519 |
| 2025-06-17 | 774.97115 |
| 2025-06-18 | 774.644353 |
| 2025-06-19 | 775.289751 |
| 2025-06-20 | 774.864143 |
| 2025-06-21 | 774.260269 |
| 2025-06-22 | 780.300808 |
| 2025-06-23 | 774.553559 |
| 2025-06-24 | 777.776036 |
| 2025-06-25 | 774.054797 |
| 2025-06-26 | 773.523989 |
| 2025-06-27 | 771.86581 |
| 2025-06-28 | 771.669491 |
| 2025-06-29 | 770.706458 |
| 2025-06-30 | 770.149719 |
| 2025-07-01 | 770.029318 |
| 2025-07-02 | 769.687231 |
| 2025-07-03 | 768.860053 |
| 2025-07-04 | 770.84678 |
| 2025-07-05 | 770.215958 |
| 2025-07-06 | 770.583107 |
| 2025-07-07 | 770.384435 |
| 2025-07-08 | 766.744181 |
| 2025-07-09 | 766.393904 |
| 2025-07-10 | 766.503852 |
| 2025-07-11 | 765.889888 |
| 2025-07-12 | 745.364911 |
| 2025-07-13 | 737.854288 |
| 2025-07-14 | 759.82483 |
| 2025-07-15 | 744.540632 |
| 2025-07-16 | 743.957798 |
| 2025-07-17 | 740.919515 |
| 2025-07-18 | 742.19392 |
| 2025-07-19 | 743.458444 |
| 2025-07-20 | 734.673992 |
| 2025-07-21 | 741.124755 |
| 2025-07-22 | 741.495757 |
| 2025-07-23 | 742.569042 |
| 2025-07-24 | 738.388239 |
| 2025-07-25 | 743.014794 |
| 2025-07-26 | 716.409413 |
| 2025-07-27 | 716.828779 |
| 2025-07-28 | 739.425556 |
| 2025-07-29 | 726.453086 |
| 2025-07-30 | 725.364262 |
| 2025-07-31 | 723.649507 |
| 2025-08-01 | 724.641321 |
| 2025-08-02 | 712.323273 |
| 2025-08-03 | 710.639026 |
| 2025-08-04 | 741.3611 |
| 2025-08-05 | 704.141917 |
| 2025-08-06 | 700.3259 |
| 2025-08-07 | 701.240807 |
| 2025-08-08 | 701.78764 |
| 2025-08-09 | 708.623641 |
| 2025-08-10 | 708.497599 |
| 2025-08-11 | 710.584002 |
| 2025-08-12 | 711.541183 |
| 2025-08-13 | 711.282192 |
| 2025-08-14 | 708.056215 |
| 2025-08-15 | 700.969326 |
| 2025-08-16 | 698.078033 |
| 2025-08-17 | 694.227331 |
| 2025-08-18 | 690.301485 |
| 2025-08-19 | 689.394869 |
| 2025-08-20 | 678.237415 |
| 2025-08-21 | 660.562218 |
| 2025-08-22 | 658.106032 |
| 2025-08-23 | 658.166896 |
| 2025-08-24 | 660.761786 |
| 2025-08-25 | 661.57897 |
| 2025-08-26 | 658.012566 |
| 2025-08-27 | 651.616738 |
| 2025-08-28 | 648.683582 |
| 2025-08-29 | 634.538139 |
| 2025-08-30 | 631.874964 |
| 2025-08-31 | 624.404438 |
| 2025-09-01 | 617.894909 |
| 2025-09-02 | 607.27874 |
| 2025-09-03 | 607.142549 |
| 2025-09-04 | 599.241068 |
| 2025-09-05 | 599.772628 |
| 2025-09-06 | 597.669041 |
| 2025-09-07 | 596.819068 |
| 2025-09-08 | 599.230525 |
| 2025-09-09 | 594.614075 |
| 2025-09-10 | 592.082777 |
| 2025-09-11 | 588.253274 |
| 2025-09-13 | 586.938862 |
| 2025-09-14 | 586.877226 |
| 2025-09-15 | 598.788114 |
| 2025-09-16 | 584.923429 |
| 2025-09-17 | 581.30151 |
| 2025-09-18 | 582.309191 |
| 2025-09-19 | 580.407448 |
| 2025-09-20 | 579.432354 |
| 2025-09-21 | 580.269147 |
| 2025-09-22 | 581.106195 |
| 2025-09-23 | 579.200201 |
| 2025-09-24 | 578.128991 |
| 2025-09-25 | 576.600883 |
| 2025-09-26 | 576.177293 |
| 2025-09-27 | 571.561997 |
| 2025-09-28 | 571.380122 |
| 2025-09-29 | 571.934551 |
| 2025-09-30 | 571.632661 |
| 2025-10-01 | 569.440577 |
| 2025-10-02 | 564.46042 |
| 2025-10-03 | 565.737985 |
| 2025-10-04 | 566.429433 |
| 2025-10-05 | 563.009022 |
| 2025-10-06 | 558.400432 |
| 2025-10-07 | 555.743864 |
| 2025-10-08 | 560.281297 |
| 2025-10-09 | 565.494106 |
| 2025-10-10 | 566.411585 |
| 2025-10-11 | 576.302394 |
| 2025-10-12 | 574.29748 |
| 2025-10-13 | 572.672532 |
| 2025-10-14 | 590.086238 |
| 2025-10-15 | 619.543204 |
| 2025-10-16 | 638.821443 |
| 2025-10-17 | 661.276218 |
| 2025-10-18 | 662.825124 |
| 2025-10-19 | 660.545104 |
| 2025-10-20 | 659.961119 |
| 2025-10-21 | 659.367788 |
| 2025-10-22 | 662.573443 |
| 2025-10-23 | 656.45286 |
| 2025-10-24 | 654.444079 |
| 2025-10-25 | 650.689924 |
| 2025-10-26 | 653.22351 |
| 2025-10-27 | 654.948525 |
| 2025-10-28 | 652.597574 |
| 2025-10-29 | 652.916265 |
| 2025-10-30 | 654.136053 |
| 2025-10-31 | 652.490188 |
| 2025-11-01 | 649.82596 |
| 2025-11-02 | 651.174655 |
| 2025-11-03 | 651.140996 |
| 2025-11-04 | 650.241044 |
| 2025-11-05 | 649.205538 |
| 2025-11-06 | 649.0124 |
| 2025-11-07 | 648.592526 |
| 2025-11-08 | 646.797967 |
| 2025-11-09 | 647.686736 |
| 2025-11-10 | 647.50195 |
| 2025-11-11 | 647.863986 |
| 2025-11-12 | 645.348836 |
| 2025-11-13 | 644.536148 |
| 2025-11-14 | 643.245634 |
| 2025-11-15 | 642.707236 |
| 2025-11-16 | 642.178436 |
| 2025-11-17 | 641.869811 |
| 2025-11-18 | 641.296402 |
| 2025-11-19 | 639.514107 |
| 2025-11-20 | 638.396271 |
| 2025-11-21 | 635.355849 |
| 2025-11-22 | 635.890806 |
| 2025-11-23 | 636.904609 |
| 2025-11-24 | 632.825594 |
| 2025-11-25 | 630.502243 |
| 2025-11-26 | 627.832987 |
| 2025-11-27 | 625.67097 |
| 2025-11-28 | 621.713082 |
| 2025-11-29 | 615.964077 |
| 2025-11-30 | 617.451495 |
| 2025-12-01 | 616.928758 |
| 2025-12-02 | 617.014484 |
| 2025-12-03 | 615.746408 |
| 2025-12-04 | 613.886023 |
| 2025-12-05 | 609.870515 |
| 2025-12-06 | 609.268878 |
| 2025-12-07 | 610.090254 |
| 2025-12-08 | 610.13239 |
| 2025-12-09 | 601.0071 |
| 2025-12-11 | 606.245922 |
| 2025-12-12 | 598.296058 |
| 2025-12-13 | 596.362373 |
| 2025-12-14 | 602.633242 |
| 2025-12-15 | 594.398255 |
| 2025-12-16 | 586.143316 |
| 2025-12-17 | 584.904978 |
| 2025-12-18 | 582.671068 |
| 2025-12-19 | 581.177699 |
| 2025-12-20 | 583.597957 |
| 2025-12-21 | 583.90659 |
| 2025-12-22 | 583.106001 |
| 2025-12-23 | 589.746165 |
| 2025-12-24 | 594.766779 |
| 2025-12-25 | 611.351011 |
| 2025-12-26 | 611.32023 |
| 2025-12-27 | 610.050734 |
| 2025-12-28 | 612.591563 |
| 2025-12-29 | 612.186571 |
| 2025-12-30 | 618.596644 |
| 2025-12-31 | 645.256783 |
| 2026-01-01 | 642.700194 |
| 2026-01-02 | 636.357525 |
| 2026-01-03 | 625.746314 |
| 2026-01-04 | 627.693463 |
| 2026-01-05 | 626.092893 |
| 2026-01-06 | 628.399193 |
| 2026-01-07 | 618.075435 |
| 2026-01-08 | 614.275001 |
| 2026-01-09 | 612.561314 |
| 2026-01-10 | 614.02277 |
| 2026-01-11 | 614.456569 |
| 2026-01-12 | 616.492581 |
| 2026-01-13 | 617.303084 |
| 2026-01-14 | 616.189179 |
| 2026-01-15 | 614.296816 |
| 2026-01-16 | 620.914369 |
| 2026-01-17 | 625.592414 |
| 2026-01-18 | 625.602875 |
| 2026-01-19 | 630.484079 |
| 2026-01-20 | 615.021807 |
| 2026-01-21 | 615.430765 |
| 2026-01-22 | 615.06094 |
| 2026-01-23 | 616.18447 |
| 2026-01-24 | 614.739846 |
| 2026-01-25 | 613.595386 |
| 2026-01-26 | 616.478542 |
| 2026-01-27 | 610.973654 |
| 2026-01-28 | 609.688559 |
| 2026-01-29 | 614.256523 |
| 2026-01-30 | 613.926002 |
| 2026-01-31 | 613.326068 |
| 2026-02-01 | 612.524535 |
| 2026-02-02 | 611.07786 |
| 2026-02-03 | 610.467515 |
| 2026-02-04 | 606.211339 |
| 2026-02-05 | 604.344742 |
| 2026-02-06 | 601.660158 |
| 2026-02-07 | 601.792152 |
| 2026-02-08 | 602.383977 |
| 2026-02-09 | 600.787772 |
| 2026-02-10 | 597.839542 |
| 2026-02-11 | 599.340976 |
| 2026-02-12 | 600.914294 |
| 2026-02-13 | 599.778874 |
| 2026-02-14 | 595.800878 |
| 2026-02-15 | 596.022416 |
| 2026-02-16 | 596.466999 |
| 2026-02-17 | 594.500829 |
| 2026-02-18 | 593.564803 |
| 2026-02-19 | 595.215463 |
| 2026-02-20 | 590.22291 |
| 2026-02-21 | 587.508171 |
| 2026-02-22 | 588.071527 |
| 2026-02-23 | 587.766993 |
| 2026-02-24 | 590.658676 |
| 2026-02-25 | 602.471373 |
| 2026-02-26 | 603.139651 |
| 2026-02-27 | 604.977856 |
| 2026-02-28 | 602.996445 |
| 2026-03-01 | 603.919395 |
| 2026-03-02 | 604.254055 |
| 2026-03-03 | 603.819621 |
| 2026-03-04 | 600.680669 |
| 2026-03-05 | 605.452483 |
| 2026-03-06 | 606.806272 |
| 2026-03-07 | 607.07526 |
| 2026-03-08 | 607.130535 |
| 2026-03-09 | 605.806705 |
| 2026-03-10 | 595.337871 |
| 2026-03-11 | 602.74803 |
| 2026-03-12 | 599.37716 |
| 2026-03-13 | 598.303869 |
| 2026-03-14 | 592.738526 |
| 2026-03-15 | 593.319695 |
| 2026-03-16 | 593.854272 |
| 2026-03-17 | 595.423511 |
| 2026-03-18 | 594.514822 |
| 2026-03-19 | 594.608236 |
| 2026-03-20 | 597.00438 |
| 2026-03-21 | 598.858569 |
| 2026-03-22 | 595.761015 |
| 2026-03-23 | 598.561389 |
| 2026-03-24 | 597.375007 |
| 2026-03-25 | 596.996187 |
| 2026-03-26 | 596.546101 |
| 2026-03-27 | 597.676265 |
| 2026-03-28 | 596.045907 |
| 2026-03-29 | 596.065612 |
| 2026-03-30 | 596.488843 |
| 2026-03-31 | 595.276974 |
| 2026-04-01 | 592.812464 |
| 2026-04-02 | 590.277811 |
| 2026-04-03 | 587.395368 |
| 2026-04-04 | 587.879851 |
| 2026-04-05 | 586.892364 |
| 2026-04-06 | 586.806126 |
| 2026-04-07 | 586.270267 |
| 2026-04-08 | 587.24519 |
| 2026-04-09 | 588.524253 |
| 2026-04-10 | 585.770687 |
| 2026-04-11 | 586.631688 |
| 2026-04-12 | 587.664851 |
| 2026-04-13 | 587.664876 |
| 2026-04-14 | 581.214507 |
| 2026-04-15 | 579.053915 |
| 2026-04-16 | 578.91092 |
| 2026-04-17 | 578.218109 |
| 2026-04-18 | 576.485362 |
| 2026-04-19 | 576.536471 |
| 2026-04-20 | 576.541378 |
| 2026-04-21 | 576.979859 |
| 2026-04-22 | 575.441516 |
| 2026-04-23 | 568.22687 |
| 2026-04-24 | 571.014887 |
| 2026-04-25 | 570.122761 |
| 2026-04-26 | 571.15368 |
| 2026-04-27 | 571.153708 |
| 2026-04-28 | 567.837888 |
| 2026-04-29 | 562.592217 |
| 2026-04-30 | 556.167868 |
| 2026-05-01 | 549.499363 |
| 2026-05-02 | 549.063318 |
| 2026-05-03 | 549.063318 |
| 2026-05-04 | 549.349031 |
| 2026-05-05 | 555.445268 |
| 2026-05-06 | 540.526597 |
| 2026-05-07 | 545.898652 |
| 2026-05-08 | 544.035234 |
| 2026-05-09 | 540.963381 |
| 2026-05-10 | 542.257778 |
| 2026-05-11 | 542.257773 |
| 2026-05-12 | 544.374018 |
| 2026-05-14 | 539.699211 |
| 2026-05-15 | 536.497679 |
| 2026-05-16 | 533.153449 |
| 2026-05-17 | 533.576733 |
| 2026-05-18 | 532.917957 |
| 2026-05-19 | 532.03555 |
| 2026-05-20 | 533.934986 |
| 2026-05-21 | 534.139263 |
| 2026-05-23 | 526.520186 |
| 2026-05-24 | 525.491568 |
| 2026-05-25 | 527.975174 |
| 2026-05-26 | 525.665655 |
| 2026-05-27 | 527.167537 |
| 2026-05-28 | 526.297383 |
| 2026-05-29 | 526.480465 |
| 2026-05-30 | 514.611161 |
| 2026-05-31 | 517.252421 |
| 2026-06-01 | 522.820098 |
| 2026-06-02 | 512.03354 |
| 2026-06-03 | 512.973566 |
| 2026-06-04 | 512.475427 |
| 2026-06-05 | 515.280219 |
| 2026-06-06 | 516.145478 |
| 2026-06-09 | 518.098913 |
| 2026-06-10 | 525.298161 |
| 2026-06-11 | 532.020991 |
| 2026-06-12 | 552.993279 |
| 2026-06-13 | 553.85439 |
| 2026-06-14 | 552.93683 |
| 2026-06-15 | 552.483018 |
| 2026-06-16 | 550.349394 |
| 2026-06-17 | 542.064463 |
| 2026-06-18 | 546.524655 |
| 2026-06-19 | 544.318845 |
| 2026-06-20 | 546.928813 |
| 2026-06-21 | 546.517056 |
| 2026-06-22 | 545.57767 |
| 2026-06-23 | 544.376133 |
| 2026-06-24 | 544.325264 |
| 2026-06-25 | 543.176342 |
| 2026-06-26 | 543.116618 |
| 2026-06-27 | 541.60163 |
| 2026-06-28 | 541.041436 |
| 2026-06-29 | 541.745102 |
| 2026-06-30 | 537.811542 |
| 2026-07-01 | 536.457792 |
| 2026-07-02 | 534.982357 |
| 2026-07-03 | 533.667668 |
| 2026-07-04 | 535.503989 |
| 2026-07-05 | 534.87185 |
| 2026-07-06 | 535.396497 |
| 2026-07-07 | 530.956103 |
| 2026-07-08 | 534.751645 |
| 2026-07-09 | 530.932572 |
| 2026-07-10 | 531.678901 |
| 2026-07-11 | 531.495663 |
| 2026-07-12 | 530.702152 |
| 2026-07-13 | 530.933336 |
| 2026-07-14 | 529.636377 |
| 2026-07-15 | 527.085027 |
| 2026-07-16 | 524.575948 |
| 2026-07-17 | 526.452657 |
| 2026-07-18 | 525.073599 |
| 2026-07-19 | 524.694641 |
| 2026-07-20 | 524.489026 |
| 2026-07-21 | 524.628179 |
| 2026-07-22 | 524.171478 |
| 2026-07-23 | 521.268515 |
| 2026-07-24 | 521.080882 |
| 2026-07-25 | 521.443325 |
| 2026-07-26 | 519.899948 |
| 2026-07-27 | 518.408145 |
| 2026-07-28 | 519.85344 |
| 2026-07-29 | 515.160687 |
| 2026-07-30 | 513.141761 |
| 2026-07-31 | 510.476076 |
| 2026-08-01 | 509.736952 |
| 2026-08-02 | 509.359332 |
| 2026-08-03 | 508.227873 |
| 2026-08-04 | 510.579397 |
| 2026-08-05 | 508.70274 |
| 2026-08-06 | 507.868706 |
| 2026-08-07 | 506.933209 |
| 2026-08-08 | 505.466746 |
| 2026-08-09 | 505.685441 |
| 2026-08-10 | 506.123956 |
| 2026-08-11 | 506.402624 |
| 2026-08-12 | 507.538337 |
| 2026-08-13 | 527.485544 |
| 2026-08-14 | 543.959655 |
| 2026-08-15 | 547.58178 |
| 2026-08-16 | 548.817695 |
| 2026-08-17 | 548.529063 |
| 2026-08-18 | 548.018506 |
| 2026-08-20 | 540.754258 |
| 2026-08-21 | 543.597937 |
| 2026-08-22 | 541.493924 |
| 2026-08-23 | 541.32584 |
| 2026-08-24 | 540.979581 |
| 2026-08-25 | 539.255754 |
| 2026-08-26 | 536.549815 |
| 2026-08-27 | 534.61859 |
| 2026-08-28 | 528.524786 |
| 2026-08-29 | 527.99349 |
| 2026-08-30 | 528.137846 |
| 2026-08-31 | 529.493732 |
| 2026-09-01 | 525.282862 |
| 2026-09-02 | 524.169259 |
| 2026-09-03 | 523.006097 |
| 2026-09-04 | 522.418154 |
| 2026-09-05 | 525.352473 |
| 2026-09-06 | 525.695581 |
| 2026-09-07 | 525.755989 |
| 2026-09-08 | 524.186523 |
| 2026-09-09 | 520.81561 |
| 2026-09-10 | 516.33558 |
| 2026-09-11 | 514.12905 |
| 2026-09-12 | 516.563841 |
| 2026-09-13 | 518.484683 |
| 2026-09-14 | 516.994173 |
| 2026-09-15 | 524.66594 |
| 2026-09-16 | 522.652079 |
| 2026-09-17 | 519.168115 |
| 2026-09-18 | 513.924475 |
| 2026-09-19 | 515.728434 |
| 2026-09-20 | 514.948206 |
| 2026-09-21 | 519.255811 |
| 2026-09-22 | 516.228757 |
| 2026-09-23 | 514.709293 |
| 2026-09-24 | 512.691256 |
| 2026-09-25 | 511.290329 |
| 2026-09-26 | 509.842006 |
| 2026-09-27 | 508.462578 |
| 2026-09-28 | 507.910494 |
| 2026-09-30 | 503.599161 |
| 2026-10-02 | 499.17184 |
| 2026-10-03 | 499.021509 |
| 2026-10-05 | 497.986255 |
| 2026-10-06 | 496.909087 |
| 2026-10-07 | 497.587844 |
| 2026-10-08 | 494.002721 |
| 2026-10-09 | 492.95222 |
| 2026-10-10 | 479.229659 |
| 2026-10-11 | 484.527786 |
| 2026-10-12 | 488.195151 |
| 2026-10-13 | 487.842833 |
| 2026-10-14 | 488.847862 |
| 2026-10-15 | 489.062323 |
| 2026-10-16 | 489.530265 |
| 2026-10-17 | 487.414471 |
| 2026-10-18 | 489.851778 |
| 2026-10-19 | 489.887027 |
| 2026-10-20 | 494.477415 |
| 2026-10-21 | 493.939895 |
| 2026-10-22 | 494.412146 |
| 2026-10-23 | 494.224532 |
| 2026-10-24 | 497.88471 |
| 2026-10-25 | 497.430215 |
| 2026-10-26 | 495.605543 |
| 2026-10-27 | 496.480993 |
| 2026-10-28 | 494.866326 |
| 2026-10-29 | 496.255229 |
| 2026-10-30 | 495.527464 |
| 2026-10-31 | 495.527464 |
High
785.1969
Low
473.4795
Average
581.4440
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/PYG API questions
How do I get the GHS/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/PYG rate in rates.PYG.
How far back does GHS/PYG historical data go?
Daily GHS/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.