GHS to PLN exchange rate API
Ghana Cedi to Zloty · quoted 2026-10-31
0.33876
▲ +38.03% over 2Y
1 GHS = 0.33876 PLN · 1 PLN = 2.9520 GHS · Get this rate via the API
1 GHS buys 0.33876 PLN as of 2026-10-31, so 1 PLN buys 2.9520 GHS. Over the last 2 years, GHS/PLN traded between 0.24019 and 0.36944, averaged 0.31191 and rose 38.03%. The API holds daily GHS/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-31 | 0.245418 |
| 2024-11-01 | 0.245415 |
| 2024-11-02 | 0.245463 |
| 2024-11-03 | 0.247364 |
| 2024-11-04 | 0.24428 |
| 2024-11-05 | 0.244747 |
| 2024-11-06 | 0.24854 |
| 2024-11-07 | 0.244765 |
| 2024-11-08 | 0.244967 |
| 2024-11-09 | 0.246121 |
| 2024-11-10 | 0.247486 |
| 2024-11-11 | 0.247901 |
| 2024-11-12 | 0.249389 |
| 2024-11-13 | 0.249501 |
| 2024-11-14 | 0.254686 |
| 2024-11-15 | 0.253963 |
| 2024-11-16 | 0.256486 |
| 2024-11-17 | 0.257902 |
| 2024-11-18 | 0.25615 |
| 2024-11-19 | 0.256846 |
| 2024-11-20 | 0.257642 |
| 2024-11-21 | 0.259493 |
| 2024-11-22 | 0.262792 |
| 2024-11-23 | 0.262991 |
| 2024-11-24 | 0.263478 |
| 2024-11-25 | 0.26042 |
| 2024-11-26 | 0.260157 |
| 2024-11-27 | 0.261477 |
| 2024-11-28 | 0.262321 |
| 2024-11-29 | 0.262835 |
| 2024-11-30 | 0.264538 |
| 2024-12-01 | 0.26598 |
| 2024-12-02 | 0.265869 |
| 2024-12-03 | 0.268491 |
| 2024-12-04 | 0.269077 |
| 2024-12-05 | 0.269705 |
| 2024-12-06 | 0.269259 |
| 2024-12-07 | 0.271515 |
| 2024-12-08 | 0.273244 |
| 2024-12-09 | 0.271265 |
| 2024-12-10 | 0.273785 |
| 2024-12-11 | 0.275481 |
| 2024-12-12 | 0.276929 |
| 2024-12-13 | 0.276044 |
| 2024-12-14 | 0.276062 |
| 2024-12-15 | 0.277129 |
| 2024-12-16 | 0.276498 |
| 2024-12-17 | 0.276505 |
| 2024-12-18 | 0.27602 |
| 2024-12-19 | 0.278298 |
| 2024-12-20 | 0.278973 |
| 2024-12-21 | 0.278023 |
| 2024-12-22 | 0.278581 |
| 2024-12-23 | 0.279902 |
| 2024-12-24 | 0.279539 |
| 2024-12-25 | 0.278774 |
| 2024-12-26 | 0.279091 |
| 2024-12-27 | 0.279248 |
| 2024-12-28 | 0.279147 |
| 2024-12-29 | 0.279541 |
| 2024-12-30 | 0.277967 |
| 2024-12-31 | 0.280441 |
| 2025-01-01 | 0.28097 |
| 2025-01-02 | 0.281657 |
| 2025-01-03 | 0.282208 |
| 2025-01-04 | 0.281178 |
| 2025-01-05 | 0.28276 |
| 2025-01-06 | 0.27733 |
| 2025-01-07 | 0.278449 |
| 2025-01-08 | 0.282441 |
| 2025-01-09 | 0.281609 |
| 2025-01-10 | 0.280068 |
| 2025-01-11 | 0.282189 |
| 2025-01-12 | 0.283189 |
| 2025-01-13 | 0.284073 |
| 2025-01-14 | 0.281127 |
| 2025-01-15 | 0.279349 |
| 2025-01-16 | 0.280296 |
| 2025-01-17 | 0.277626 |
| 2025-01-18 | 0.276628 |
| 2025-01-19 | 0.279228 |
| 2025-01-20 | 0.276867 |
| 2025-01-21 | 0.274398 |
| 2025-01-22 | 0.26951 |
| 2025-01-23 | 0.268062 |
| 2025-01-24 | 0.264933 |
| 2025-01-25 | 0.264276 |
| 2025-01-26 | 0.265362 |
| 2025-01-27 | 0.263827 |
| 2025-01-28 | 0.265472 |
| 2025-01-29 | 0.26631 |
| 2025-01-30 | 0.264632 |
| 2025-01-31 | 0.264821 |
| 2025-02-01 | 0.265744 |
| 2025-02-02 | 0.268664 |
| 2025-02-03 | 0.268654 |
| 2025-02-04 | 0.265609 |
| 2025-02-05 | 0.262078 |
| 2025-02-06 | 0.263749 |
| 2025-02-07 | 0.262784 |
| 2025-02-08 | 0.263681 |
| 2025-02-09 | 0.264204 |
| 2025-02-10 | 0.261464 |
| 2025-02-11 | 0.262021 |
| 2025-02-12 | 0.259838 |
| 2025-02-13 | 0.260094 |
| 2025-02-14 | 0.257271 |
| 2025-02-15 | 0.258099 |
| 2025-02-16 | 0.258265 |
| 2025-02-17 | 0.257453 |
| 2025-02-18 | 0.258094 |
| 2025-02-19 | 0.258247 |
| 2025-02-20 | 0.2567 |
| 2025-02-21 | 0.256442 |
| 2025-02-22 | 0.256338 |
| 2025-02-23 | 0.257302 |
| 2025-02-24 | 0.255074 |
| 2025-02-25 | 0.254235 |
| 2025-02-26 | 0.254117 |
| 2025-02-27 | 0.254308 |
| 2025-02-28 | 0.257111 |
| 2025-03-01 | 0.260905 |
| 2025-03-02 | 0.26077 |
| 2025-03-03 | 0.257159 |
| 2025-03-04 | 0.254148 |
| 2025-03-05 | 0.25045 |
| 2025-03-06 | 0.249766 |
| 2025-03-07 | 0.248884 |
| 2025-03-08 | 0.248707 |
| 2025-03-09 | 0.247771 |
| 2025-03-10 | 0.249624 |
| 2025-03-11 | 0.24828 |
| 2025-03-12 | 0.248498 |
| 2025-03-13 | 0.249971 |
| 2025-03-14 | 0.247229 |
| 2025-03-15 | 0.248245 |
| 2025-03-16 | 0.247962 |
| 2025-03-17 | 0.247968 |
| 2025-03-18 | 0.246709 |
| 2025-03-19 | 0.247957 |
| 2025-03-20 | 0.250203 |
| 2025-03-21 | 0.25044 |
| 2025-03-22 | 0.250321 |
| 2025-03-23 | 0.250639 |
| 2025-03-25 | 0.248102 |
| 2025-03-26 | 0.249705 |
| 2025-03-27 | 0.25105 |
| 2025-03-28 | 0.249659 |
| 2025-03-29 | 0.249759 |
| 2025-03-30 | 0.249568 |
| 2025-03-31 | 0.250358 |
| 2025-04-01 | 0.251062 |
| 2025-04-02 | 0.249448 |
| 2025-04-03 | 0.244177 |
| 2025-04-04 | 0.248771 |
| 2025-04-05 | 0.251391 |
| 2025-04-06 | 0.252174 |
| 2025-04-07 | 0.25289 |
| 2025-04-08 | 0.251452 |
| 2025-04-09 | 0.250963 |
| 2025-04-10 | 0.247313 |
| 2025-04-11 | 0.244166 |
| 2025-04-12 | 0.242896 |
| 2025-04-13 | 0.244743 |
| 2025-04-14 | 0.243225 |
| 2025-04-15 | 0.243898 |
| 2025-04-16 | 0.244092 |
| 2025-04-17 | 0.243223 |
| 2025-04-18 | 0.242504 |
| 2025-04-19 | 0.24235 |
| 2025-04-20 | 0.242449 |
| 2025-04-21 | 0.240191 |
| 2025-04-22 | 0.241083 |
| 2025-04-23 | 0.243449 |
| 2025-04-24 | 0.245187 |
| 2025-04-25 | 0.248759 |
| 2025-04-26 | 0.259832 |
| 2025-04-27 | 0.261138 |
| 2025-04-28 | 0.258477 |
| 2025-04-29 | 0.261155 |
| 2025-04-30 | 0.263405 |
| 2025-05-01 | 0.2678 |
| 2025-05-02 | 0.266368 |
| 2025-05-03 | 0.264946 |
| 2025-05-04 | 0.272264 |
| 2025-05-05 | 0.270467 |
| 2025-05-06 | 0.274475 |
| 2025-05-08 | 0.284723 |
| 2025-05-09 | 0.285522 |
| 2025-05-10 | 0.287061 |
| 2025-05-11 | 0.287758 |
| 2025-05-12 | 0.290325 |
| 2025-05-13 | 0.296396 |
| 2025-05-14 | 0.30012 |
| 2025-05-15 | 0.30515 |
| 2025-05-17 | 0.308457 |
| 2025-05-18 | 0.310849 |
| 2025-05-19 | 0.307469 |
| 2025-05-20 | 0.307888 |
| 2025-05-21 | 0.309703 |
| 2025-05-22 | 0.316217 |
| 2025-05-23 | 0.323924 |
| 2025-05-24 | 0.356155 |
| 2025-05-25 | 0.35625 |
| 2025-05-26 | 0.352669 |
| 2025-05-27 | 0.358638 |
| 2025-05-28 | 0.362988 |
| 2025-05-29 | 0.364377 |
| 2025-05-30 | 0.364035 |
| 2025-05-31 | 0.360619 |
| 2025-06-01 | 0.366582 |
| 2025-06-02 | 0.362076 |
| 2025-06-03 | 0.36658 |
| 2025-06-04 | 0.367249 |
| 2025-06-05 | 0.365921 |
| 2025-06-06 | 0.366774 |
| 2025-06-07 | 0.369441 |
| 2025-06-08 | 0.369337 |
| 2025-06-09 | 0.366581 |
| 2025-06-10 | 0.360547 |
| 2025-06-11 | 0.362495 |
| 2025-06-12 | 0.358993 |
| 2025-06-13 | 0.361599 |
| 2025-06-14 | 0.359216 |
| 2025-06-15 | 0.360765 |
| 2025-06-16 | 0.35861 |
| 2025-06-17 | 0.35983 |
| 2025-06-18 | 0.360549 |
| 2025-06-19 | 0.361854 |
| 2025-06-20 | 0.359821 |
| 2025-06-21 | 0.359262 |
| 2025-06-22 | 0.362456 |
| 2025-06-23 | 0.361274 |
| 2025-06-24 | 0.356886 |
| 2025-06-25 | 0.354983 |
| 2025-06-26 | 0.351793 |
| 2025-06-27 | 0.349952 |
| 2025-06-28 | 0.350724 |
| 2025-06-29 | 0.351074 |
| 2025-06-30 | 0.349987 |
| 2025-07-01 | 0.347588 |
| 2025-07-02 | 0.349288 |
| 2025-07-03 | 0.348736 |
| 2025-07-04 | 0.34847 |
| 2025-07-05 | 0.348046 |
| 2025-07-06 | 0.348004 |
| 2025-07-07 | 0.350063 |
| 2025-07-08 | 0.349026 |
| 2025-07-09 | 0.348678 |
| 2025-07-10 | 0.348906 |
| 2025-07-11 | 0.350512 |
| 2025-07-12 | 0.351104 |
| 2025-07-13 | 0.352492 |
| 2025-07-14 | 0.350728 |
| 2025-07-15 | 0.35066 |
| 2025-07-16 | 0.351825 |
| 2025-07-17 | 0.353386 |
| 2025-07-18 | 0.349933 |
| 2025-07-19 | 0.350383 |
| 2025-07-20 | 0.351822 |
| 2025-07-21 | 0.348378 |
| 2025-07-22 | 0.34905 |
| 2025-07-23 | 0.34772 |
| 2025-07-24 | 0.346812 |
| 2025-07-25 | 0.347241 |
| 2025-07-26 | 0.346177 |
| 2025-07-27 | 0.347355 |
| 2025-07-28 | 0.35049 |
| 2025-07-29 | 0.354731 |
| 2025-07-30 | 0.352872 |
| 2025-07-31 | 0.355612 |
| 2025-08-01 | 0.357166 |
| 2025-08-02 | 0.350914 |
| 2025-08-03 | 0.351252 |
| 2025-08-04 | 0.353107 |
| 2025-08-05 | 0.352155 |
| 2025-08-06 | 0.349561 |
| 2025-08-07 | 0.347061 |
| 2025-08-08 | 0.345896 |
| 2025-08-09 | 0.345567 |
| 2025-08-10 | 0.345519 |
| 2025-08-11 | 0.347292 |
| 2025-08-12 | 0.347843 |
| 2025-08-13 | 0.344986 |
| 2025-08-14 | 0.344083 |
| 2025-08-15 | 0.340378 |
| 2025-08-16 | 0.338499 |
| 2025-08-17 | 0.335993 |
| 2025-08-18 | 0.33601 |
| 2025-08-19 | 0.337128 |
| 2025-08-20 | 0.33472 |
| 2025-08-21 | 0.33371 |
| 2025-08-22 | 0.333689 |
| 2025-08-23 | 0.330591 |
| 2025-08-24 | 0.33154 |
| 2025-08-25 | 0.332697 |
| 2025-08-26 | 0.330952 |
| 2025-08-27 | 0.331275 |
| 2025-08-28 | 0.327329 |
| 2025-08-29 | 0.320891 |
| 2025-08-30 | 0.318479 |
| 2025-08-31 | 0.314493 |
| 2025-09-01 | 0.31119 |
| 2025-09-02 | 0.307131 |
| 2025-09-03 | 0.307014 |
| 2025-09-04 | 0.303157 |
| 2025-09-05 | 0.302035 |
| 2025-09-06 | 0.300178 |
| 2025-09-07 | 0.300352 |
| 2025-09-08 | 0.301828 |
| 2025-09-09 | 0.299904 |
| 2025-09-10 | 0.299945 |
| 2025-09-11 | 0.299417 |
| 2025-09-13 | 0.297217 |
| 2025-09-14 | 0.297672 |
| 2025-09-15 | 0.302618 |
| 2025-09-16 | 0.294829 |
| 2025-09-17 | 0.29409 |
| 2025-09-18 | 0.293926 |
| 2025-09-19 | 0.296167 |
| 2025-09-20 | 0.295836 |
| 2025-09-21 | 0.295988 |
| 2025-09-22 | 0.294305 |
| 2025-09-23 | 0.293644 |
| 2025-09-24 | 0.295069 |
| 2025-09-25 | 0.294806 |
| 2025-09-26 | 0.295568 |
| 2025-09-27 | 0.293977 |
| 2025-09-28 | 0.294645 |
| 2025-09-29 | 0.295471 |
| 2025-09-30 | 0.293429 |
| 2025-10-01 | 0.291833 |
| 2025-10-02 | 0.288608 |
| 2025-10-03 | 0.289581 |
| 2025-10-04 | 0.289791 |
| 2025-10-05 | 0.288142 |
| 2025-10-06 | 0.288718 |
| 2025-10-07 | 0.289921 |
| 2025-10-08 | 0.292544 |
| 2025-10-09 | 0.296482 |
| 2025-10-10 | 0.297227 |
| 2025-10-11 | 0.301859 |
| 2025-10-12 | 0.301274 |
| 2025-10-13 | 0.302063 |
| 2025-10-14 | 0.308894 |
| 2025-10-15 | 0.323219 |
| 2025-10-16 | 0.330796 |
| 2025-10-17 | 0.341315 |
| 2025-10-18 | 0.342709 |
| 2025-10-19 | 0.34144 |
| 2025-10-20 | 0.341068 |
| 2025-10-21 | 0.340365 |
| 2025-10-22 | 0.341036 |
| 2025-10-23 | 0.338525 |
| 2025-10-24 | 0.338212 |
| 2025-10-25 | 0.335949 |
| 2025-10-26 | 0.336975 |
| 2025-10-27 | 0.337179 |
| 2025-10-28 | 0.335743 |
| 2025-10-29 | 0.335745 |
| 2025-10-30 | 0.338684 |
| 2025-10-31 | 0.339054 |
| 2025-11-01 | 0.338152 |
| 2025-11-02 | 0.338941 |
| 2025-11-03 | 0.339107 |
| 2025-11-04 | 0.339505 |
| 2025-11-05 | 0.339365 |
| 2025-11-06 | 0.337801 |
| 2025-11-07 | 0.336329 |
| 2025-11-08 | 0.335181 |
| 2025-11-09 | 0.335517 |
| 2025-11-10 | 0.335091 |
| 2025-11-11 | 0.334388 |
| 2025-11-12 | 0.33372 |
| 2025-11-13 | 0.331949 |
| 2025-11-14 | 0.331409 |
| 2025-11-15 | 0.331753 |
| 2025-11-16 | 0.331342 |
| 2025-11-17 | 0.331746 |
| 2025-11-18 | 0.333491 |
| 2025-11-19 | 0.331833 |
| 2025-11-20 | 0.33323 |
| 2025-11-21 | 0.332918 |
| 2025-11-22 | 0.333779 |
| 2025-11-23 | 0.333462 |
| 2025-11-24 | 0.330494 |
| 2025-11-25 | 0.328777 |
| 2025-11-26 | 0.328815 |
| 2025-11-27 | 0.327017 |
| 2025-11-28 | 0.326291 |
| 2025-11-29 | 0.322644 |
| 2025-11-30 | 0.322684 |
| 2025-12-01 | 0.321322 |
| 2025-12-02 | 0.321704 |
| 2025-12-03 | 0.318911 |
| 2025-12-04 | 0.318604 |
| 2025-12-05 | 0.31887 |
| 2025-12-06 | 0.318624 |
| 2025-12-07 | 0.318877 |
| 2025-12-08 | 0.318825 |
| 2025-12-09 | 0.317533 |
| 2025-12-11 | 0.315423 |
| 2025-12-12 | 0.313954 |
| 2025-12-13 | 0.31341 |
| 2025-12-14 | 0.313467 |
| 2025-12-15 | 0.313276 |
| 2025-12-16 | 0.312169 |
| 2025-12-17 | 0.312293 |
| 2025-12-18 | 0.311361 |
| 2025-12-19 | 0.312425 |
| 2025-12-20 | 0.312735 |
| 2025-12-21 | 0.312423 |
| 2025-12-22 | 0.312186 |
| 2025-12-23 | 0.314115 |
| 2025-12-24 | 0.315377 |
| 2025-12-25 | 0.322313 |
| 2025-12-26 | 0.32248 |
| 2025-12-27 | 0.32158 |
| 2025-12-28 | 0.323905 |
| 2025-12-29 | 0.324174 |
| 2025-12-30 | 0.328299 |
| 2025-12-31 | 0.342466 |
| 2026-01-01 | 0.341547 |
| 2026-01-02 | 0.343423 |
| 2026-01-03 | 0.342877 |
| 2026-01-04 | 0.342518 |
| 2026-01-05 | 0.344536 |
| 2026-01-06 | 0.343551 |
| 2026-01-07 | 0.339247 |
| 2026-01-08 | 0.336499 |
| 2026-01-09 | 0.337571 |
| 2026-01-10 | 0.337941 |
| 2026-01-11 | 0.337519 |
| 2026-01-12 | 0.335774 |
| 2026-01-13 | 0.336866 |
| 2026-01-14 | 0.336754 |
| 2026-01-15 | 0.335803 |
| 2026-01-16 | 0.33662 |
| 2026-01-17 | 0.33608 |
| 2026-01-18 | 0.336851 |
| 2026-01-19 | 0.335727 |
| 2026-01-20 | 0.333214 |
| 2026-01-21 | 0.331964 |
| 2026-01-22 | 0.330406 |
| 2026-01-23 | 0.329238 |
| 2026-01-24 | 0.326783 |
| 2026-01-25 | 0.326019 |
| 2026-01-26 | 0.327697 |
| 2026-01-27 | 0.323287 |
| 2026-01-28 | 0.32164 |
| 2026-01-29 | 0.321392 |
| 2026-01-30 | 0.322794 |
| 2026-01-31 | 0.324887 |
| 2026-02-01 | 0.325009 |
| 2026-02-02 | 0.32341 |
| 2026-02-03 | 0.325978 |
| 2026-02-04 | 0.326363 |
| 2026-02-05 | 0.326126 |
| 2026-02-06 | 0.325938 |
| 2026-02-07 | 0.32596 |
| 2026-02-08 | 0.325263 |
| 2026-02-09 | 0.323035 |
| 2026-02-10 | 0.322886 |
| 2026-02-11 | 0.32237 |
| 2026-02-12 | 0.322349 |
| 2026-02-13 | 0.323443 |
| 2026-02-14 | 0.322057 |
| 2026-02-15 | 0.322597 |
| 2026-02-16 | 0.322994 |
| 2026-02-17 | 0.323857 |
| 2026-02-18 | 0.323633 |
| 2026-02-19 | 0.326276 |
| 2026-02-20 | 0.326342 |
| 2026-02-21 | 0.325504 |
| 2026-02-22 | 0.326359 |
| 2026-02-23 | 0.327011 |
| 2026-02-24 | 0.327819 |
| 2026-02-25 | 0.334697 |
| 2026-02-26 | 0.336071 |
| 2026-02-27 | 0.335728 |
| 2026-02-28 | 0.334857 |
| 2026-03-01 | 0.336218 |
| 2026-03-02 | 0.340089 |
| 2026-03-03 | 0.344498 |
| 2026-03-04 | 0.340008 |
| 2026-03-05 | 0.342018 |
| 2026-03-06 | 0.343607 |
| 2026-03-07 | 0.341238 |
| 2026-03-08 | 0.343257 |
| 2026-03-09 | 0.342832 |
| 2026-03-10 | 0.339419 |
| 2026-03-11 | 0.3399 |
| 2026-03-12 | 0.339597 |
| 2026-03-13 | 0.342451 |
| 2026-03-14 | 0.34418 |
| 2026-03-15 | 0.344196 |
| 2026-03-16 | 0.341892 |
| 2026-03-17 | 0.339646 |
| 2026-03-18 | 0.341417 |
| 2026-03-19 | 0.341298 |
| 2026-03-20 | 0.340306 |
| 2026-03-21 | 0.339124 |
| 2026-03-22 | 0.339027 |
| 2026-03-23 | 0.336859 |
| 2026-03-24 | 0.337651 |
| 2026-03-25 | 0.337618 |
| 2026-03-26 | 0.338412 |
| 2026-03-27 | 0.340679 |
| 2026-03-28 | 0.339345 |
| 2026-03-29 | 0.339593 |
| 2026-03-30 | 0.340645 |
| 2026-03-31 | 0.339879 |
| 2026-04-01 | 0.335669 |
| 2026-04-02 | 0.338121 |
| 2026-04-03 | 0.338033 |
| 2026-04-04 | 0.337471 |
| 2026-04-05 | 0.33766 |
| 2026-04-06 | 0.336543 |
| 2026-04-07 | 0.336192 |
| 2026-04-08 | 0.330723 |
| 2026-04-09 | 0.33065 |
| 2026-04-10 | 0.328961 |
| 2026-04-11 | 0.329234 |
| 2026-04-12 | 0.331314 |
| 2026-04-13 | 0.33136 |
| 2026-04-14 | 0.326452 |
| 2026-04-15 | 0.325676 |
| 2026-04-16 | 0.326974 |
| 2026-04-17 | 0.325469 |
| 2026-04-18 | 0.325269 |
| 2026-04-19 | 0.325121 |
| 2026-04-20 | 0.324699 |
| 2026-04-21 | 0.325597 |
| 2026-04-22 | 0.327116 |
| 2026-04-23 | 0.326623 |
| 2026-04-24 | 0.326469 |
| 2026-04-25 | 0.326008 |
| 2026-04-26 | 0.326844 |
| 2026-04-27 | 0.325923 |
| 2026-04-28 | 0.327013 |
| 2026-04-29 | 0.326051 |
| 2026-04-30 | 0.325364 |
| 2026-05-01 | 0.323568 |
| 2026-05-02 | 0.323187 |
| 2026-05-03 | 0.322978 |
| 2026-05-04 | 0.324919 |
| 2026-05-05 | 0.325191 |
| 2026-05-06 | 0.321714 |
| 2026-05-07 | 0.319225 |
| 2026-05-08 | 0.318796 |
| 2026-05-09 | 0.318452 |
| 2026-05-10 | 0.320467 |
| 2026-05-11 | 0.320765 |
| 2026-05-12 | 0.320636 |
| 2026-05-14 | 0.319747 |
| 2026-05-15 | 0.320056 |
| 2026-05-16 | 0.319548 |
| 2026-05-17 | 0.319972 |
| 2026-05-18 | 0.318028 |
| 2026-05-19 | 0.319223 |
| 2026-05-20 | 0.320195 |
| 2026-05-21 | 0.317172 |
| 2026-05-23 | 0.314371 |
| 2026-05-24 | 0.314421 |
| 2026-05-25 | 0.313433 |
| 2026-05-26 | 0.312969 |
| 2026-05-27 | 0.312535 |
| 2026-05-28 | 0.312356 |
| 2026-05-29 | 0.311421 |
| 2026-05-30 | 0.309322 |
| 2026-05-31 | 0.309402 |
| 2026-06-01 | 0.309842 |
| 2026-06-02 | 0.308895 |
| 2026-06-03 | 0.30999 |
| 2026-06-04 | 0.308822 |
| 2026-06-05 | 0.307721 |
| 2026-06-06 | 0.31176 |
| 2026-06-09 | 0.309837 |
| 2026-06-10 | 0.315159 |
| 2026-06-11 | 0.319878 |
| 2026-06-12 | 0.330712 |
| 2026-06-13 | 0.330527 |
| 2026-06-14 | 0.330126 |
| 2026-06-15 | 0.329584 |
| 2026-06-16 | 0.328462 |
| 2026-06-17 | 0.324582 |
| 2026-06-18 | 0.331787 |
| 2026-06-19 | 0.331521 |
| 2026-06-20 | 0.331281 |
| 2026-06-21 | 0.332653 |
| 2026-06-22 | 0.330895 |
| 2026-06-23 | 0.334872 |
| 2026-06-24 | 0.33689 |
| 2026-06-25 | 0.337155 |
| 2026-06-26 | 0.334523 |
| 2026-06-27 | 0.334029 |
| 2026-06-28 | 0.334036 |
| 2026-06-29 | 0.33315 |
| 2026-06-30 | 0.333913 |
| 2026-07-01 | 0.333327 |
| 2026-07-02 | 0.331147 |
| 2026-07-03 | 0.32953 |
| 2026-07-04 | 0.329871 |
| 2026-07-05 | 0.330275 |
| 2026-07-06 | 0.330669 |
| 2026-07-07 | 0.329502 |
| 2026-07-08 | 0.331231 |
| 2026-07-09 | 0.330085 |
| 2026-07-10 | 0.333112 |
| 2026-07-11 | 0.330605 |
| 2026-07-12 | 0.331355 |
| 2026-07-13 | 0.329286 |
| 2026-07-14 | 0.331022 |
| 2026-07-15 | 0.330568 |
| 2026-07-16 | 0.328166 |
| 2026-07-17 | 0.329829 |
| 2026-07-18 | 0.329086 |
| 2026-07-19 | 0.32882 |
| 2026-07-20 | 0.328381 |
| 2026-07-21 | 0.327861 |
| 2026-07-22 | 0.327674 |
| 2026-07-23 | 0.327124 |
| 2026-07-24 | 0.326481 |
| 2026-07-25 | 0.326944 |
| 2026-07-26 | 0.326132 |
| 2026-07-27 | 0.326378 |
| 2026-07-28 | 0.326857 |
| 2026-07-29 | 0.326764 |
| 2026-07-30 | 0.321928 |
| 2026-07-31 | 0.322046 |
| 2026-08-01 | 0.320581 |
| 2026-08-02 | 0.31939 |
| 2026-08-03 | 0.319414 |
| 2026-08-04 | 0.319704 |
| 2026-08-05 | 0.31837 |
| 2026-08-06 | 0.317744 |
| 2026-08-07 | 0.317058 |
| 2026-08-08 | 0.31624 |
| 2026-08-09 | 0.316317 |
| 2026-08-10 | 0.317605 |
| 2026-08-11 | 0.316528 |
| 2026-08-12 | 0.317993 |
| 2026-08-13 | 0.329951 |
| 2026-08-14 | 0.339664 |
| 2026-08-15 | 0.339912 |
| 2026-08-16 | 0.339893 |
| 2026-08-17 | 0.340171 |
| 2026-08-18 | 0.339207 |
| 2026-08-20 | 0.334133 |
| 2026-08-21 | 0.331993 |
| 2026-08-22 | 0.332189 |
| 2026-08-23 | 0.331984 |
| 2026-08-24 | 0.331136 |
| 2026-08-25 | 0.3313 |
| 2026-08-26 | 0.329497 |
| 2026-08-27 | 0.331855 |
| 2026-08-28 | 0.331937 |
| 2026-08-29 | 0.334097 |
| 2026-08-30 | 0.334143 |
| 2026-08-31 | 0.33205 |
| 2026-09-01 | 0.332 |
| 2026-09-02 | 0.33151 |
| 2026-09-03 | 0.329844 |
| 2026-09-04 | 0.326803 |
| 2026-09-05 | 0.326107 |
| 2026-09-06 | 0.326519 |
| 2026-09-07 | 0.325865 |
| 2026-09-08 | 0.326116 |
| 2026-09-09 | 0.324591 |
| 2026-09-10 | 0.325478 |
| 2026-09-11 | 0.325593 |
| 2026-09-12 | 0.325303 |
| 2026-09-13 | 0.326008 |
| 2026-09-14 | 0.328228 |
| 2026-09-15 | 0.328123 |
| 2026-09-16 | 0.328486 |
| 2026-09-17 | 0.330144 |
| 2026-09-18 | 0.330842 |
| 2026-09-19 | 0.329829 |
| 2026-09-20 | 0.330072 |
| 2026-09-21 | 0.32901 |
| 2026-09-22 | 0.329398 |
| 2026-09-23 | 0.332032 |
| 2026-09-24 | 0.332797 |
| 2026-09-25 | 0.330642 |
| 2026-09-26 | 0.330404 |
| 2026-09-27 | 0.330584 |
| 2026-09-28 | 0.33095 |
| 2026-09-30 | 0.329558 |
| 2026-10-02 | 0.331964 |
| 2026-10-03 | 0.331807 |
| 2026-10-05 | 0.3334 |
| 2026-10-06 | 0.329469 |
| 2026-10-07 | 0.333216 |
| 2026-10-08 | 0.331446 |
| 2026-10-09 | 0.332557 |
| 2026-10-10 | 0.330006 |
| 2026-10-11 | 0.332889 |
| 2026-10-12 | 0.333207 |
| 2026-10-13 | 0.333932 |
| 2026-10-14 | 0.333569 |
| 2026-10-15 | 0.334502 |
| 2026-10-16 | 0.333727 |
| 2026-10-17 | 0.33266 |
| 2026-10-18 | 0.334489 |
| 2026-10-19 | 0.333405 |
| 2026-10-20 | 0.335921 |
| 2026-10-21 | 0.334301 |
| 2026-10-22 | 0.33541 |
| 2026-10-23 | 0.338313 |
| 2026-10-24 | 0.338821 |
| 2026-10-25 | 0.338071 |
| 2026-10-26 | 0.338509 |
| 2026-10-27 | 0.339699 |
| 2026-10-28 | 0.339401 |
| 2026-10-29 | 0.339295 |
| 2026-10-30 | 0.338459 |
| 2026-10-31 | 0.338758 |
High
0.36944
Low
0.24019
Average
0.31191
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/PLN API questions
How do I get the GHS/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/PLN rate in rates.PLN.
How far back does GHS/PLN historical data go?
Daily GHS/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.