GHS to PKR exchange rate API
Ghana Cedi to Pakistan Rupee · quoted 2026-10-31
24.1234
▲ +43.17% over 2Y
1 GHS = 24.1234 PKR · 1 PKR = 0.04145 GHS · Get this rate via the API
1 GHS buys 24.1234 PKR as of 2026-10-31, so 1 PKR buys 0.04145 GHS. Over the last 2 years, GHS/PKR traded between 16.6929 and 27.7080, averaged 23.2939 and rose 43.17%. The API holds daily GHS/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-31 | 16.850008 |
| 2024-11-01 | 16.846316 |
| 2024-11-02 | 16.916116 |
| 2024-11-03 | 16.996652 |
| 2024-11-04 | 16.848464 |
| 2024-11-05 | 16.804217 |
| 2024-11-06 | 16.781261 |
| 2024-11-07 | 16.7637 |
| 2024-11-08 | 16.752649 |
| 2024-11-09 | 16.946693 |
| 2024-11-10 | 16.906625 |
| 2024-11-11 | 16.692943 |
| 2024-11-12 | 16.719394 |
| 2024-11-13 | 16.775709 |
| 2024-11-14 | 16.989213 |
| 2024-11-15 | 17.092363 |
| 2024-11-16 | 17.406533 |
| 2024-11-17 | 17.327707 |
| 2024-11-18 | 17.16283 |
| 2024-11-19 | 17.236518 |
| 2024-11-20 | 17.267003 |
| 2024-11-21 | 17.280529 |
| 2024-11-22 | 17.321647 |
| 2024-11-23 | 17.540086 |
| 2024-11-24 | 17.526824 |
| 2024-11-25 | 17.384281 |
| 2024-11-26 | 17.446264 |
| 2024-11-27 | 17.545914 |
| 2024-11-28 | 17.628471 |
| 2024-11-29 | 17.756471 |
| 2024-11-30 | 18.08465 |
| 2024-12-01 | 18.035276 |
| 2024-12-02 | 17.87795 |
| 2024-12-03 | 18.034745 |
| 2024-12-04 | 18.075007 |
| 2024-12-05 | 18.254357 |
| 2024-12-06 | 18.331236 |
| 2024-12-07 | 18.689827 |
| 2024-12-08 | 18.638156 |
| 2024-12-09 | 18.482026 |
| 2024-12-10 | 18.549219 |
| 2024-12-11 | 18.642042 |
| 2024-12-12 | 18.657416 |
| 2024-12-13 | 18.696444 |
| 2024-12-14 | 18.925488 |
| 2024-12-15 | 18.789988 |
| 2024-12-16 | 18.692369 |
| 2024-12-17 | 18.700007 |
| 2024-12-18 | 18.687728 |
| 2024-12-19 | 18.699077 |
| 2024-12-20 | 18.685784 |
| 2024-12-21 | 18.917609 |
| 2024-12-22 | 18.808466 |
| 2024-12-23 | 18.702915 |
| 2024-12-24 | 18.68118 |
| 2024-12-25 | 18.805815 |
| 2024-12-26 | 18.707838 |
| 2024-12-27 | 18.730799 |
| 2024-12-28 | 18.93729 |
| 2024-12-29 | 18.816262 |
| 2024-12-30 | 18.72214 |
| 2024-12-31 | 18.746998 |
| 2025-01-01 | 18.777999 |
| 2025-01-02 | 18.707396 |
| 2025-01-03 | 18.706257 |
| 2025-01-04 | 18.933627 |
| 2025-01-05 | 18.816062 |
| 2025-01-06 | 18.70524 |
| 2025-01-07 | 18.697969 |
| 2025-01-08 | 18.687542 |
| 2025-01-09 | 18.682321 |
| 2025-01-10 | 18.597769 |
| 2025-01-11 | 18.895037 |
| 2025-01-12 | 18.761649 |
| 2025-01-13 | 18.666413 |
| 2025-01-14 | 18.570327 |
| 2025-01-15 | 18.580742 |
| 2025-01-16 | 18.58529 |
| 2025-01-17 | 18.493787 |
| 2025-01-18 | 18.588403 |
| 2025-01-19 | 18.65651 |
| 2025-01-20 | 18.477269 |
| 2025-01-21 | 18.404283 |
| 2025-01-22 | 18.322512 |
| 2025-01-23 | 18.231777 |
| 2025-01-24 | 18.124524 |
| 2025-01-25 | 18.34195 |
| 2025-01-26 | 18.240651 |
| 2025-01-27 | 18.132314 |
| 2025-01-28 | 18.111571 |
| 2025-01-29 | 18.107614 |
| 2025-01-30 | 18.055366 |
| 2025-01-31 | 18.022998 |
| 2025-02-01 | 18.224387 |
| 2025-02-02 | 18.107122 |
| 2025-02-03 | 18.032264 |
| 2025-02-04 | 17.952478 |
| 2025-02-05 | 17.947956 |
| 2025-02-06 | 17.922526 |
| 2025-02-07 | 17.913475 |
| 2025-02-08 | 18.114473 |
| 2025-02-09 | 17.957388 |
| 2025-02-10 | 17.814687 |
| 2025-02-11 | 17.84918 |
| 2025-02-12 | 17.810961 |
| 2025-02-13 | 17.88827 |
| 2025-02-14 | 17.872264 |
| 2025-02-15 | 18.14826 |
| 2025-02-16 | 18.048504 |
| 2025-02-17 | 17.898248 |
| 2025-02-18 | 17.880478 |
| 2025-02-19 | 17.835336 |
| 2025-02-20 | 17.793115 |
| 2025-02-21 | 17.781493 |
| 2025-02-22 | 18.003951 |
| 2025-02-23 | 17.945717 |
| 2025-02-24 | 17.801333 |
| 2025-02-25 | 17.815771 |
| 2025-02-26 | 17.775332 |
| 2025-02-27 | 17.832134 |
| 2025-02-28 | 17.836763 |
| 2025-03-01 | 18.044489 |
| 2025-03-02 | 17.942937 |
| 2025-03-03 | 17.846808 |
| 2025-03-04 | 17.830139 |
| 2025-03-05 | 17.845218 |
| 2025-03-06 | 17.84679 |
| 2025-03-07 | 17.882665 |
| 2025-03-08 | 18.063932 |
| 2025-03-09 | 17.90365 |
| 2025-03-10 | 17.854946 |
| 2025-03-11 | 17.846753 |
| 2025-03-12 | 17.843237 |
| 2025-03-13 | 17.859345 |
| 2025-03-14 | 17.885279 |
| 2025-03-15 | 18.063283 |
| 2025-03-16 | 17.925007 |
| 2025-03-17 | 17.902233 |
| 2025-03-18 | 17.891324 |
| 2025-03-19 | 17.888667 |
| 2025-03-20 | 17.893504 |
| 2025-03-21 | 17.894977 |
| 2025-03-22 | 18.088234 |
| 2025-03-23 | 17.967058 |
| 2025-03-25 | 17.894149 |
| 2025-03-26 | 17.898881 |
| 2025-03-27 | 17.89226 |
| 2025-03-28 | 17.902105 |
| 2025-03-29 | 18.045908 |
| 2025-03-30 | 17.990325 |
| 2025-03-31 | 17.95397 |
| 2025-04-01 | 17.942228 |
| 2025-04-02 | 17.889684 |
| 2025-04-03 | 17.927626 |
| 2025-04-04 | 17.924654 |
| 2025-04-05 | 18.13186 |
| 2025-04-06 | 18.054548 |
| 2025-04-07 | 17.936107 |
| 2025-04-08 | 17.90925 |
| 2025-04-09 | 17.903769 |
| 2025-04-10 | 17.866622 |
| 2025-04-11 | 17.879472 |
| 2025-04-12 | 18.05382 |
| 2025-04-13 | 18.045456 |
| 2025-04-14 | 17.90394 |
| 2025-04-15 | 17.876526 |
| 2025-04-16 | 17.897157 |
| 2025-04-17 | 17.9216 |
| 2025-04-18 | 17.93075 |
| 2025-04-19 | 18.104915 |
| 2025-04-20 | 18.049729 |
| 2025-04-21 | 17.953808 |
| 2025-04-22 | 17.964707 |
| 2025-04-23 | 17.975618 |
| 2025-04-24 | 18.142111 |
| 2025-04-25 | 18.388502 |
| 2025-04-26 | 19.433598 |
| 2025-04-27 | 19.330942 |
| 2025-04-28 | 19.048264 |
| 2025-04-29 | 19.295756 |
| 2025-04-30 | 19.455408 |
| 2025-05-01 | 19.628166 |
| 2025-05-02 | 19.665681 |
| 2025-05-03 | 19.679086 |
| 2025-05-04 | 20.113493 |
| 2025-05-05 | 19.967016 |
| 2025-05-06 | 20.201768 |
| 2025-05-08 | 20.971544 |
| 2025-05-09 | 21.086985 |
| 2025-05-10 | 21.456788 |
| 2025-05-11 | 21.287211 |
| 2025-05-12 | 21.13894 |
| 2025-05-13 | 21.546963 |
| 2025-05-14 | 22.077085 |
| 2025-05-15 | 22.389399 |
| 2025-05-17 | 22.706561 |
| 2025-05-18 | 22.702473 |
| 2025-05-19 | 22.592352 |
| 2025-05-20 | 22.698849 |
| 2025-05-21 | 23.017783 |
| 2025-05-22 | 23.458804 |
| 2025-05-23 | 23.948924 |
| 2025-05-24 | 26.898327 |
| 2025-05-25 | 26.617126 |
| 2025-05-26 | 26.283756 |
| 2025-05-27 | 26.680027 |
| 2025-05-28 | 26.979367 |
| 2025-05-29 | 26.965228 |
| 2025-05-30 | 27.024532 |
| 2025-05-31 | 27.153316 |
| 2025-06-01 | 27.320091 |
| 2025-06-02 | 27.041929 |
| 2025-06-03 | 27.217638 |
| 2025-06-04 | 27.220989 |
| 2025-06-05 | 27.186635 |
| 2025-06-06 | 27.202304 |
| 2025-06-07 | 27.707978 |
| 2025-06-08 | 27.526599 |
| 2025-06-09 | 27.282327 |
| 2025-06-10 | 27.03661 |
| 2025-06-11 | 27.198919 |
| 2025-06-12 | 27.26365 |
| 2025-06-13 | 27.247982 |
| 2025-06-14 | 27.485036 |
| 2025-06-15 | 27.347248 |
| 2025-06-16 | 27.223797 |
| 2025-06-17 | 27.223674 |
| 2025-06-18 | 27.173903 |
| 2025-06-19 | 27.194183 |
| 2025-06-20 | 27.205413 |
| 2025-06-21 | 27.509454 |
| 2025-06-22 | 27.422219 |
| 2025-06-23 | 27.152965 |
| 2025-06-24 | 27.28399 |
| 2025-06-25 | 27.13644 |
| 2025-06-26 | 27.121706 |
| 2025-06-27 | 27.108349 |
| 2025-06-28 | 27.474169 |
| 2025-06-29 | 27.308383 |
| 2025-06-30 | 27.088231 |
| 2025-07-01 | 27.107204 |
| 2025-07-02 | 27.104683 |
| 2025-07-03 | 27.052541 |
| 2025-07-04 | 27.026739 |
| 2025-07-05 | 27.423377 |
| 2025-07-06 | 27.234583 |
| 2025-07-07 | 27.072709 |
| 2025-07-08 | 27.049671 |
| 2025-07-09 | 27.00312 |
| 2025-07-10 | 27.044168 |
| 2025-07-11 | 27.068212 |
| 2025-07-12 | 27.364142 |
| 2025-07-13 | 27.308566 |
| 2025-07-14 | 27.093508 |
| 2025-07-15 | 27.058013 |
| 2025-07-16 | 26.997429 |
| 2025-07-17 | 27.086677 |
| 2025-07-18 | 27.005274 |
| 2025-07-19 | 27.332453 |
| 2025-07-20 | 27.20656 |
| 2025-07-21 | 26.97853 |
| 2025-07-22 | 27.018235 |
| 2025-07-23 | 26.985408 |
| 2025-07-24 | 27.012345 |
| 2025-07-25 | 26.912128 |
| 2025-07-26 | 27.073929 |
| 2025-07-27 | 27.005494 |
| 2025-07-28 | 26.828749 |
| 2025-07-29 | 26.738337 |
| 2025-07-30 | 26.701962 |
| 2025-07-31 | 26.696155 |
| 2025-08-01 | 26.688876 |
| 2025-08-02 | 26.999334 |
| 2025-08-03 | 26.765959 |
| 2025-08-04 | 26.7337 |
| 2025-08-05 | 26.595104 |
| 2025-08-06 | 26.521533 |
| 2025-08-07 | 26.502589 |
| 2025-08-08 | 26.474996 |
| 2025-08-09 | 26.910996 |
| 2025-08-10 | 26.59421 |
| 2025-08-11 | 26.520218 |
| 2025-08-12 | 26.486868 |
| 2025-08-13 | 26.501711 |
| 2025-08-14 | 26.368613 |
| 2025-08-15 | 26.091366 |
| 2025-08-16 | 26.386233 |
| 2025-08-17 | 25.921588 |
| 2025-08-18 | 25.779702 |
| 2025-08-19 | 25.901008 |
| 2025-08-20 | 25.60284 |
| 2025-08-21 | 25.476804 |
| 2025-08-22 | 25.335059 |
| 2025-08-23 | 25.631111 |
| 2025-08-24 | 25.733108 |
| 2025-08-25 | 25.453261 |
| 2025-08-26 | 25.228897 |
| 2025-08-27 | 25.068345 |
| 2025-08-28 | 24.99856 |
| 2025-08-29 | 24.453166 |
| 2025-08-30 | 24.598839 |
| 2025-08-31 | 24.14588 |
| 2025-09-01 | 23.879538 |
| 2025-09-02 | 23.433312 |
| 2025-09-03 | 23.445691 |
| 2025-09-04 | 23.150325 |
| 2025-09-05 | 23.159653 |
| 2025-09-06 | 23.49968 |
| 2025-09-07 | 23.183393 |
| 2025-09-08 | 23.211812 |
| 2025-09-09 | 23.065712 |
| 2025-09-10 | 22.953992 |
| 2025-09-11 | 22.858084 |
| 2025-09-13 | 23.262141 |
| 2025-09-14 | 22.948278 |
| 2025-09-15 | 23.347893 |
| 2025-09-16 | 22.851871 |
| 2025-09-17 | 22.855105 |
| 2025-09-18 | 22.788714 |
| 2025-09-19 | 22.723821 |
| 2025-09-20 | 22.940635 |
| 2025-09-21 | 22.870913 |
| 2025-09-22 | 22.684718 |
| 2025-09-23 | 22.65971 |
| 2025-09-24 | 22.656539 |
| 2025-09-25 | 22.626858 |
| 2025-09-26 | 22.506419 |
| 2025-09-27 | 22.687418 |
| 2025-09-28 | 22.555488 |
| 2025-09-29 | 22.602694 |
| 2025-09-30 | 22.520248 |
| 2025-10-01 | 22.376619 |
| 2025-10-02 | 22.214523 |
| 2025-10-03 | 22.247811 |
| 2025-10-04 | 22.584306 |
| 2025-10-05 | 22.161262 |
| 2025-10-06 | 22.067673 |
| 2025-10-07 | 22.137491 |
| 2025-10-08 | 22.286932 |
| 2025-10-09 | 22.78108 |
| 2025-10-10 | 22.864829 |
| 2025-10-11 | 23.133198 |
| 2025-10-12 | 23.097241 |
| 2025-10-13 | 23.111845 |
| 2025-10-14 | 23.669649 |
| 2025-10-15 | 24.892681 |
| 2025-10-16 | 25.601645 |
| 2025-10-17 | 26.487392 |
| 2025-10-18 | 26.452698 |
| 2025-10-19 | 26.475798 |
| 2025-10-20 | 26.454674 |
| 2025-10-21 | 26.290731 |
| 2025-10-22 | 26.446993 |
| 2025-10-23 | 26.249348 |
| 2025-10-24 | 26.200321 |
| 2025-10-25 | 25.887623 |
| 2025-10-26 | 25.955643 |
| 2025-10-27 | 26.146735 |
| 2025-10-28 | 26.02061 |
| 2025-10-29 | 25.992503 |
| 2025-10-30 | 26.052525 |
| 2025-10-31 | 25.995305 |
| 2025-11-01 | 25.766607 |
| 2025-11-02 | 25.802445 |
| 2025-11-03 | 25.912916 |
| 2025-11-04 | 25.865116 |
| 2025-11-05 | 25.838927 |
| 2025-11-06 | 25.896054 |
| 2025-11-07 | 25.861702 |
| 2025-11-08 | 25.84873 |
| 2025-11-09 | 25.743164 |
| 2025-11-10 | 25.869243 |
| 2025-11-11 | 25.842224 |
| 2025-11-12 | 25.831979 |
| 2025-11-13 | 25.773009 |
| 2025-11-14 | 25.744076 |
| 2025-11-15 | 25.68426 |
| 2025-11-16 | 25.664848 |
| 2025-11-17 | 25.868596 |
| 2025-11-18 | 25.706129 |
| 2025-11-19 | 25.862123 |
| 2025-11-20 | 25.57774 |
| 2025-11-21 | 25.532322 |
| 2025-11-22 | 25.433276 |
| 2025-11-23 | 25.429126 |
| 2025-11-24 | 25.458194 |
| 2025-11-25 | 25.305092 |
| 2025-11-26 | 25.392309 |
| 2025-11-27 | 25.262333 |
| 2025-11-28 | 25.334038 |
| 2025-11-29 | 24.780734 |
| 2025-11-30 | 24.789234 |
| 2025-12-01 | 25.282124 |
| 2025-12-02 | 25.096147 |
| 2025-12-03 | 24.922823 |
| 2025-12-04 | 24.938672 |
| 2025-12-05 | 24.633648 |
| 2025-12-06 | 24.605406 |
| 2025-12-07 | 24.633119 |
| 2025-12-08 | 25.01477 |
| 2025-12-09 | 24.576699 |
| 2025-12-11 | 23.553068 |
| 2025-12-12 | 24.461575 |
| 2025-12-13 | 24.420053 |
| 2025-12-14 | 24.438046 |
| 2025-12-15 | 24.634561 |
| 2025-12-16 | 24.403566 |
| 2025-12-17 | 24.490807 |
| 2025-12-18 | 24.527122 |
| 2025-12-19 | 24.766113 |
| 2025-12-20 | 24.389461 |
| 2025-12-21 | 24.389896 |
| 2025-12-22 | 24.665319 |
| 2025-12-23 | 24.71537 |
| 2025-12-24 | 24.695911 |
| 2025-12-25 | 25.234061 |
| 2025-12-26 | 25.235447 |
| 2025-12-27 | 25.169698 |
| 2025-12-28 | 25.337669 |
| 2025-12-29 | 25.260785 |
| 2025-12-30 | 25.792939 |
| 2025-12-31 | 26.724508 |
| 2026-01-01 | 26.683858 |
| 2026-01-02 | 27.115487 |
| 2026-01-03 | 26.736015 |
| 2026-01-04 | 26.712671 |
| 2026-01-05 | 26.707317 |
| 2026-01-06 | 26.788174 |
| 2026-01-07 | 26.399529 |
| 2026-01-08 | 26.241041 |
| 2026-01-09 | 26.17524 |
| 2026-01-10 | 26.131435 |
| 2026-01-11 | 26.143389 |
| 2026-01-12 | 26.145299 |
| 2026-01-13 | 26.142691 |
| 2026-01-14 | 26.086668 |
| 2026-01-15 | 26.005617 |
| 2026-01-16 | 25.957294 |
| 2026-01-17 | 25.866084 |
| 2026-01-18 | 25.92046 |
| 2026-01-19 | 25.915497 |
| 2026-01-20 | 25.923446 |
| 2026-01-21 | 25.846986 |
| 2026-01-22 | 25.787387 |
| 2026-01-23 | 25.790352 |
| 2026-01-24 | 25.735738 |
| 2026-01-25 | 25.734756 |
| 2026-01-26 | 25.815773 |
| 2026-01-27 | 25.735694 |
| 2026-01-28 | 25.694441 |
| 2026-01-29 | 25.656843 |
| 2026-01-30 | 25.638192 |
| 2026-01-31 | 25.606817 |
| 2026-02-01 | 25.599743 |
| 2026-02-02 | 25.455346 |
| 2026-02-03 | 25.553573 |
| 2026-02-04 | 25.601049 |
| 2026-02-05 | 25.55287 |
| 2026-02-06 | 25.541582 |
| 2026-02-07 | 25.531245 |
| 2026-02-08 | 25.506675 |
| 2026-02-09 | 25.550648 |
| 2026-02-10 | 25.524738 |
| 2026-02-11 | 25.499045 |
| 2026-02-12 | 25.46734 |
| 2026-02-13 | 25.530393 |
| 2026-02-14 | 25.393658 |
| 2026-02-15 | 25.468282 |
| 2026-02-16 | 25.50566 |
| 2026-02-17 | 25.492544 |
| 2026-02-18 | 25.498171 |
| 2026-02-19 | 25.477297 |
| 2026-02-20 | 25.498474 |
| 2026-02-21 | 25.415283 |
| 2026-02-22 | 25.502142 |
| 2026-02-23 | 25.63067 |
| 2026-02-24 | 25.66506 |
| 2026-02-25 | 26.199367 |
| 2026-02-26 | 26.380615 |
| 2026-02-27 | 26.32228 |
| 2026-02-28 | 26.201388 |
| 2026-03-01 | 26.260296 |
| 2026-03-02 | 26.298963 |
| 2026-03-03 | 26.180635 |
| 2026-03-04 | 26.114841 |
| 2026-03-05 | 26.113727 |
| 2026-03-06 | 26.021703 |
| 2026-03-07 | 25.947181 |
| 2026-03-08 | 26.012715 |
| 2026-03-09 | 25.995046 |
| 2026-03-10 | 26.066639 |
| 2026-03-11 | 25.9838 |
| 2026-03-12 | 25.853609 |
| 2026-03-13 | 25.851673 |
| 2026-03-14 | 25.678156 |
| 2026-03-15 | 25.762857 |
| 2026-03-16 | 25.807154 |
| 2026-03-17 | 25.808613 |
| 2026-03-18 | 25.80118 |
| 2026-03-19 | 25.673239 |
| 2026-03-20 | 25.787809 |
| 2026-03-21 | 25.630509 |
| 2026-03-22 | 25.659918 |
| 2026-03-23 | 25.761708 |
| 2026-03-24 | 25.791162 |
| 2026-03-25 | 25.767098 |
| 2026-03-26 | 25.698595 |
| 2026-03-27 | 25.737157 |
| 2026-03-28 | 25.450663 |
| 2026-03-29 | 25.55791 |
| 2026-03-30 | 25.657083 |
| 2026-03-31 | 25.627678 |
| 2026-04-01 | 25.602617 |
| 2026-04-02 | 25.583894 |
| 2026-04-03 | 25.617696 |
| 2026-04-04 | 25.363225 |
| 2026-04-05 | 25.379033 |
| 2026-04-06 | 25.576152 |
| 2026-04-07 | 25.559402 |
| 2026-04-08 | 25.605575 |
| 2026-04-09 | 25.541787 |
| 2026-04-10 | 25.533435 |
| 2026-04-11 | 25.312204 |
| 2026-04-12 | 25.388278 |
| 2026-04-13 | 25.526608 |
| 2026-04-14 | 25.365112 |
| 2026-04-15 | 25.439559 |
| 2026-04-16 | 25.53798 |
| 2026-04-17 | 25.507697 |
| 2026-04-18 | 25.236669 |
| 2026-04-19 | 25.237665 |
| 2026-04-20 | 25.369964 |
| 2026-04-21 | 25.47578 |
| 2026-04-22 | 25.417665 |
| 2026-04-23 | 25.321669 |
| 2026-04-24 | 25.359381 |
| 2026-04-25 | 25.064919 |
| 2026-04-26 | 25.247259 |
| 2026-04-27 | 25.196635 |
| 2026-04-28 | 25.223776 |
| 2026-04-29 | 25.242745 |
| 2026-04-30 | 25.132847 |
| 2026-05-01 | 25.13224 |
| 2026-05-02 | 24.882062 |
| 2026-05-03 | 24.997181 |
| 2026-05-04 | 25.113234 |
| 2026-05-05 | 25.121661 |
| 2026-05-06 | 25.138413 |
| 2026-05-07 | 25.0019 |
| 2026-05-08 | 24.919001 |
| 2026-05-09 | 24.680313 |
| 2026-05-10 | 24.790536 |
| 2026-05-11 | 25.03076 |
| 2026-05-12 | 24.916341 |
| 2026-05-14 | 24.841698 |
| 2026-05-15 | 24.649314 |
| 2026-05-16 | 24.378815 |
| 2026-05-17 | 24.511282 |
| 2026-05-18 | 24.546497 |
| 2026-05-19 | 24.580754 |
| 2026-05-20 | 24.545508 |
| 2026-05-21 | 24.35252 |
| 2026-05-23 | 23.961697 |
| 2026-05-24 | 24.102412 |
| 2026-05-25 | 24.247243 |
| 2026-05-26 | 24.196989 |
| 2026-05-27 | 24.142398 |
| 2026-05-28 | 24.101671 |
| 2026-05-29 | 24.119632 |
| 2026-05-30 | 23.744457 |
| 2026-05-31 | 23.858187 |
| 2026-06-01 | 23.963995 |
| 2026-06-02 | 23.894591 |
| 2026-06-03 | 23.886634 |
| 2026-06-04 | 23.861103 |
| 2026-06-05 | 23.789545 |
| 2026-06-06 | 23.568745 |
| 2026-06-09 | 23.794704 |
| 2026-06-10 | 24.069571 |
| 2026-06-11 | 24.408359 |
| 2026-06-12 | 25.321314 |
| 2026-06-13 | 25.077765 |
| 2026-06-14 | 25.101858 |
| 2026-06-15 | 25.335784 |
| 2026-06-16 | 25.23824 |
| 2026-06-17 | 24.93226 |
| 2026-06-18 | 25.011221 |
| 2026-06-19 | 25.083943 |
| 2026-06-20 | 24.829393 |
| 2026-06-21 | 25.060624 |
| 2026-06-22 | 24.974805 |
| 2026-06-23 | 25.049803 |
| 2026-06-24 | 25.054158 |
| 2026-06-25 | 25.080269 |
| 2026-06-26 | 25.015489 |
| 2026-06-27 | 24.677178 |
| 2026-06-28 | 24.689136 |
| 2026-06-29 | 24.924009 |
| 2026-06-30 | 24.906272 |
| 2026-07-01 | 24.835332 |
| 2026-07-02 | 24.741854 |
| 2026-07-03 | 24.753849 |
| 2026-07-04 | 24.464937 |
| 2026-07-05 | 24.502636 |
| 2026-07-06 | 24.753457 |
| 2026-07-07 | 24.676684 |
| 2026-07-08 | 24.648101 |
| 2026-07-09 | 24.632786 |
| 2026-07-10 | 24.626443 |
| 2026-07-11 | 24.282153 |
| 2026-07-12 | 24.266892 |
| 2026-07-13 | 24.466021 |
| 2026-07-14 | 24.472437 |
| 2026-07-15 | 24.510015 |
| 2026-07-16 | 24.444402 |
| 2026-07-17 | 24.393112 |
| 2026-07-18 | 24.108444 |
| 2026-07-19 | 24.077402 |
| 2026-07-20 | 24.3541 |
| 2026-07-21 | 24.307898 |
| 2026-07-22 | 24.276073 |
| 2026-07-23 | 24.216888 |
| 2026-07-24 | 24.199471 |
| 2026-07-25 | 23.93158 |
| 2026-07-26 | 23.911525 |
| 2026-07-27 | 24.169331 |
| 2026-07-28 | 24.131219 |
| 2026-07-29 | 24.147863 |
| 2026-07-30 | 24.097556 |
| 2026-07-31 | 24.091096 |
| 2026-08-01 | 23.751369 |
| 2026-08-02 | 23.962677 |
| 2026-08-03 | 24.034403 |
| 2026-08-04 | 23.954372 |
| 2026-08-05 | 24.003014 |
| 2026-08-06 | 23.97047 |
| 2026-08-07 | 23.907584 |
| 2026-08-08 | 23.623153 |
| 2026-08-09 | 23.622537 |
| 2026-08-10 | 23.985855 |
| 2026-08-11 | 23.888031 |
| 2026-08-12 | 23.967271 |
| 2026-08-13 | 24.842925 |
| 2026-08-14 | 25.632083 |
| 2026-08-15 | 25.347622 |
| 2026-08-16 | 25.350004 |
| 2026-08-17 | 25.731694 |
| 2026-08-18 | 25.546629 |
| 2026-08-20 | 25.39272 |
| 2026-08-21 | 25.331584 |
| 2026-08-22 | 24.981798 |
| 2026-08-23 | 24.974827 |
| 2026-08-24 | 25.194355 |
| 2026-08-25 | 25.210093 |
| 2026-08-26 | 25.149895 |
| 2026-08-27 | 25.068042 |
| 2026-08-28 | 25.010093 |
| 2026-08-29 | 24.737384 |
| 2026-08-30 | 24.738082 |
| 2026-08-31 | 24.95913 |
| 2026-09-01 | 24.929032 |
| 2026-09-02 | 24.905268 |
| 2026-09-03 | 24.856198 |
| 2026-09-04 | 24.710518 |
| 2026-09-05 | 24.381882 |
| 2026-09-06 | 24.394991 |
| 2026-09-07 | 24.633199 |
| 2026-09-08 | 24.623604 |
| 2026-09-09 | 24.60436 |
| 2026-09-10 | 24.55818 |
| 2026-09-11 | 24.497481 |
| 2026-09-12 | 24.230628 |
| 2026-09-13 | 24.23933 |
| 2026-09-14 | 24.515155 |
| 2026-09-15 | 24.490337 |
| 2026-09-16 | 24.472195 |
| 2026-09-17 | 24.418099 |
| 2026-09-18 | 24.391326 |
| 2026-09-19 | 24.076626 |
| 2026-09-20 | 24.083697 |
| 2026-09-21 | 24.377508 |
| 2026-09-22 | 24.378412 |
| 2026-09-23 | 24.303548 |
| 2026-09-24 | 24.235711 |
| 2026-09-25 | 24.215317 |
| 2026-09-26 | 23.863163 |
| 2026-09-27 | 23.966414 |
| 2026-09-28 | 23.870338 |
| 2026-09-30 | 23.727685 |
| 2026-10-02 | 23.58024 |
| 2026-10-03 | 23.575104 |
| 2026-10-05 | 23.841019 |
| 2026-10-06 | 23.891446 |
| 2026-10-07 | 23.871701 |
| 2026-10-08 | 23.802998 |
| 2026-10-09 | 23.881645 |
| 2026-10-10 | 23.346446 |
| 2026-10-11 | 23.663617 |
| 2026-10-12 | 23.847488 |
| 2026-10-13 | 23.979452 |
| 2026-10-14 | 24.023924 |
| 2026-10-15 | 24.098609 |
| 2026-10-16 | 24.137633 |
| 2026-10-17 | 23.692904 |
| 2026-10-18 | 23.843135 |
| 2026-10-19 | 24.033135 |
| 2026-10-20 | 24.177057 |
| 2026-10-21 | 24.173853 |
| 2026-10-22 | 24.159485 |
| 2026-10-23 | 24.203602 |
| 2026-10-24 | 23.851666 |
| 2026-10-25 | 23.936385 |
| 2026-10-26 | 24.132652 |
| 2026-10-27 | 24.170198 |
| 2026-10-28 | 24.097378 |
| 2026-10-29 | 24.12841 |
| 2026-10-30 | 24.10187 |
| 2026-10-31 | 24.123413 |
High
27.7080
Low
16.6929
Average
23.2939
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/PKR API questions
How do I get the GHS/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/PKR rate in rates.PKR.
How far back does GHS/PKR historical data go?
Daily GHS/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.