GHS to PHP exchange rate API
Ghana Cedi to Philippine Peso · quoted 2026-10-31
5.4826
▲ +53.39% over 2Y
1 GHS = 5.4826 PHP · 1 PHP = 0.18239 GHS · Get this rate via the API
1 GHS buys 5.4826 PHP as of 2026-10-31, so 1 PHP buys 0.18239 GHS. Over the last 2 years, GHS/PHP traded between 3.5576 and 5.6559, averaged 4.9180 and rose 53.39%. The API holds daily GHS/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 3.57422 |
| 2024-11-01 | 3.580367 |
| 2024-11-02 | 3.557556 |
| 2024-11-03 | 3.615743 |
| 2024-11-04 | 3.587001 |
| 2024-11-05 | 3.569169 |
| 2024-11-06 | 3.597222 |
| 2024-11-07 | 3.570776 |
| 2024-11-08 | 3.559406 |
| 2024-11-09 | 3.565096 |
| 2024-11-10 | 3.600005 |
| 2024-11-11 | 3.564498 |
| 2024-11-12 | 3.569922 |
| 2024-11-13 | 3.581041 |
| 2024-11-14 | 3.638164 |
| 2024-11-15 | 3.654376 |
| 2024-11-16 | 3.677187 |
| 2024-11-17 | 3.709819 |
| 2024-11-18 | 3.665403 |
| 2024-11-19 | 3.696083 |
| 2024-11-20 | 3.705198 |
| 2024-11-21 | 3.712443 |
| 2024-11-22 | 3.718224 |
| 2024-11-23 | 3.722643 |
| 2024-11-24 | 3.757181 |
| 2024-11-25 | 3.73495 |
| 2024-11-26 | 3.744386 |
| 2024-11-27 | 3.751773 |
| 2024-11-28 | 3.765741 |
| 2024-11-29 | 3.789523 |
| 2024-11-30 | 3.812611 |
| 2024-12-01 | 3.857426 |
| 2024-12-02 | 3.820577 |
| 2024-12-03 | 3.847714 |
| 2024-12-04 | 3.835992 |
| 2024-12-05 | 3.845471 |
| 2024-12-06 | 3.862835 |
| 2024-12-07 | 3.892776 |
| 2024-12-08 | 3.92321 |
| 2024-12-09 | 3.903871 |
| 2024-12-10 | 3.916444 |
| 2024-12-11 | 3.957898 |
| 2024-12-12 | 3.962752 |
| 2024-12-13 | 3.990263 |
| 2024-12-14 | 3.989804 |
| 2024-12-15 | 4.018519 |
| 2024-12-16 | 4.001322 |
| 2024-12-17 | 4.01908 |
| 2024-12-18 | 4.009872 |
| 2024-12-19 | 4.020333 |
| 2024-12-20 | 4.038558 |
| 2024-12-21 | 4.003972 |
| 2024-12-22 | 4.026048 |
| 2024-12-23 | 3.987035 |
| 2024-12-24 | 3.978077 |
| 2024-12-25 | 3.983675 |
| 2024-12-26 | 3.96715 |
| 2024-12-27 | 3.963616 |
| 2024-12-28 | 3.943853 |
| 2024-12-29 | 3.959543 |
| 2024-12-30 | 3.936769 |
| 2024-12-31 | 3.955762 |
| 2025-01-01 | 3.960303 |
| 2025-01-02 | 3.93759 |
| 2025-01-03 | 3.952241 |
| 2025-01-04 | 3.950406 |
| 2025-01-05 | 3.974187 |
| 2025-01-06 | 3.937661 |
| 2025-01-07 | 3.948102 |
| 2025-01-08 | 3.975383 |
| 2025-01-09 | 3.973429 |
| 2025-01-10 | 3.954973 |
| 2025-01-11 | 3.986466 |
| 2025-01-12 | 3.978928 |
| 2025-01-13 | 3.98036 |
| 2025-01-14 | 3.964748 |
| 2025-01-15 | 3.956765 |
| 2025-01-16 | 3.950009 |
| 2025-01-17 | 3.933582 |
| 2025-01-18 | 3.905793 |
| 2025-01-19 | 3.954221 |
| 2025-01-20 | 3.924198 |
| 2025-01-21 | 3.910465 |
| 2025-01-22 | 3.886743 |
| 2025-01-23 | 3.887134 |
| 2025-01-24 | 3.844352 |
| 2025-01-25 | 3.836816 |
| 2025-01-26 | 3.861149 |
| 2025-01-27 | 3.839763 |
| 2025-01-28 | 3.842222 |
| 2025-01-29 | 3.83795 |
| 2025-01-30 | 3.818405 |
| 2025-01-31 | 3.814366 |
| 2025-02-01 | 3.818448 |
| 2025-02-02 | 3.827773 |
| 2025-02-03 | 3.824812 |
| 2025-02-04 | 3.791039 |
| 2025-02-05 | 3.774309 |
| 2025-02-06 | 3.774686 |
| 2025-02-07 | 3.767291 |
| 2025-02-08 | 3.768875 |
| 2025-02-09 | 3.776355 |
| 2025-02-10 | 3.757545 |
| 2025-02-11 | 3.765556 |
| 2025-02-12 | 3.755652 |
| 2025-02-13 | 3.762908 |
| 2025-02-14 | 3.735998 |
| 2025-02-15 | 3.751834 |
| 2025-02-16 | 3.769322 |
| 2025-02-17 | 3.759673 |
| 2025-02-18 | 3.769561 |
| 2025-02-19 | 3.752506 |
| 2025-02-20 | 3.73047 |
| 2025-02-21 | 3.730697 |
| 2025-02-22 | 3.731306 |
| 2025-02-23 | 3.758773 |
| 2025-02-24 | 3.728477 |
| 2025-02-25 | 3.736301 |
| 2025-02-26 | 3.724261 |
| 2025-02-27 | 3.732742 |
| 2025-02-28 | 3.738995 |
| 2025-03-01 | 3.742241 |
| 2025-03-02 | 3.76122 |
| 2025-03-03 | 3.726312 |
| 2025-03-04 | 3.714915 |
| 2025-03-05 | 3.70444 |
| 2025-03-06 | 3.702783 |
| 2025-03-07 | 3.700331 |
| 2025-03-08 | 3.706187 |
| 2025-03-09 | 3.691674 |
| 2025-03-10 | 3.703971 |
| 2025-03-11 | 3.695449 |
| 2025-03-12 | 3.698846 |
| 2025-03-13 | 3.707305 |
| 2025-03-14 | 3.695853 |
| 2025-03-15 | 3.697591 |
| 2025-03-16 | 3.702383 |
| 2025-03-17 | 3.700835 |
| 2025-03-18 | 3.695675 |
| 2025-03-19 | 3.691158 |
| 2025-03-20 | 3.693688 |
| 2025-03-21 | 3.6952 |
| 2025-03-22 | 3.699925 |
| 2025-03-23 | 3.717488 |
| 2025-03-25 | 3.711018 |
| 2025-03-26 | 3.723303 |
| 2025-03-27 | 3.70349 |
| 2025-03-28 | 3.702139 |
| 2025-03-29 | 3.712993 |
| 2025-03-30 | 3.722031 |
| 2025-03-31 | 3.70505 |
| 2025-04-01 | 3.705939 |
| 2025-04-02 | 3.690578 |
| 2025-04-03 | 3.683326 |
| 2025-04-04 | 3.69401 |
| 2025-04-05 | 3.706083 |
| 2025-04-06 | 3.702738 |
| 2025-04-07 | 3.706784 |
| 2025-04-08 | 3.697631 |
| 2025-04-09 | 3.706698 |
| 2025-04-10 | 3.69439 |
| 2025-04-11 | 3.680489 |
| 2025-04-12 | 3.678741 |
| 2025-04-13 | 3.694743 |
| 2025-04-14 | 3.681188 |
| 2025-04-15 | 3.673911 |
| 2025-04-16 | 3.662604 |
| 2025-04-17 | 3.663864 |
| 2025-04-18 | 3.664342 |
| 2025-04-19 | 3.652997 |
| 2025-04-20 | 3.679372 |
| 2025-04-21 | 3.672485 |
| 2025-04-22 | 3.659228 |
| 2025-04-23 | 3.662374 |
| 2025-04-24 | 3.683546 |
| 2025-04-25 | 3.72519 |
| 2025-04-26 | 3.885259 |
| 2025-04-27 | 3.908961 |
| 2025-04-28 | 3.869931 |
| 2025-04-29 | 3.901429 |
| 2025-04-30 | 3.914639 |
| 2025-05-01 | 3.960745 |
| 2025-05-02 | 3.925996 |
| 2025-05-03 | 3.890695 |
| 2025-05-04 | 4.006186 |
| 2025-05-05 | 3.994641 |
| 2025-05-06 | 4.047273 |
| 2025-05-08 | 4.194303 |
| 2025-05-09 | 4.2036 |
| 2025-05-10 | 4.225036 |
| 2025-05-11 | 4.233873 |
| 2025-05-12 | 4.237149 |
| 2025-05-13 | 4.323181 |
| 2025-05-14 | 4.431249 |
| 2025-05-15 | 4.490831 |
| 2025-05-17 | 4.498533 |
| 2025-05-18 | 4.538134 |
| 2025-05-19 | 4.518048 |
| 2025-05-20 | 4.541654 |
| 2025-05-21 | 4.598676 |
| 2025-05-22 | 4.688003 |
| 2025-05-23 | 4.754437 |
| 2025-05-24 | 5.262093 |
| 2025-05-25 | 5.277354 |
| 2025-05-26 | 5.241982 |
| 2025-05-27 | 5.325068 |
| 2025-05-28 | 5.374865 |
| 2025-05-29 | 5.405272 |
| 2025-05-30 | 5.414448 |
| 2025-05-31 | 5.372469 |
| 2025-06-01 | 5.460707 |
| 2025-06-02 | 5.404448 |
| 2025-06-03 | 5.430619 |
| 2025-06-04 | 5.444775 |
| 2025-06-05 | 5.425188 |
| 2025-06-06 | 5.443947 |
| 2025-06-07 | 5.490427 |
| 2025-06-08 | 5.479946 |
| 2025-06-09 | 5.467642 |
| 2025-06-10 | 5.409861 |
| 2025-06-11 | 5.433813 |
| 2025-06-12 | 5.433179 |
| 2025-06-13 | 5.473772 |
| 2025-06-14 | 5.433122 |
| 2025-06-15 | 5.491446 |
| 2025-06-16 | 5.484321 |
| 2025-06-17 | 5.479548 |
| 2025-06-18 | 5.556354 |
| 2025-06-19 | 5.571846 |
| 2025-06-20 | 5.553122 |
| 2025-06-21 | 5.545618 |
| 2025-06-22 | 5.585661 |
| 2025-06-23 | 5.584943 |
| 2025-06-24 | 5.561454 |
| 2025-06-25 | 5.498323 |
| 2025-06-26 | 5.48292 |
| 2025-06-27 | 5.466393 |
| 2025-06-28 | 5.479123 |
| 2025-06-29 | 5.501616 |
| 2025-06-30 | 5.458243 |
| 2025-07-01 | 5.448092 |
| 2025-07-02 | 5.44667 |
| 2025-07-03 | 5.448291 |
| 2025-07-04 | 5.461377 |
| 2025-07-05 | 5.463188 |
| 2025-07-06 | 5.462338 |
| 2025-07-07 | 5.474158 |
| 2025-07-08 | 5.444295 |
| 2025-07-09 | 5.442743 |
| 2025-07-10 | 5.437607 |
| 2025-07-11 | 5.433094 |
| 2025-07-12 | 5.435744 |
| 2025-07-13 | 5.468407 |
| 2025-07-14 | 5.456324 |
| 2025-07-15 | 5.450272 |
| 2025-07-16 | 5.471792 |
| 2025-07-17 | 5.508118 |
| 2025-07-18 | 5.470648 |
| 2025-07-19 | 5.479176 |
| 2025-07-20 | 5.510101 |
| 2025-07-21 | 5.475509 |
| 2025-07-22 | 5.464586 |
| 2025-07-23 | 5.443066 |
| 2025-07-24 | 5.428808 |
| 2025-07-25 | 5.466347 |
| 2025-07-26 | 5.469211 |
| 2025-07-27 | 5.502781 |
| 2025-07-28 | 5.48705 |
| 2025-07-29 | 5.481871 |
| 2025-07-30 | 5.486121 |
| 2025-07-31 | 5.557075 |
| 2025-08-01 | 5.539985 |
| 2025-08-02 | 5.499994 |
| 2025-08-03 | 5.540439 |
| 2025-08-04 | 5.477299 |
| 2025-08-05 | 5.482551 |
| 2025-08-06 | 5.450648 |
| 2025-08-07 | 5.426615 |
| 2025-08-08 | 5.39398 |
| 2025-08-09 | 5.390408 |
| 2025-08-10 | 5.410539 |
| 2025-08-11 | 5.413955 |
| 2025-08-12 | 5.409734 |
| 2025-08-13 | 5.3724 |
| 2025-08-14 | 5.370944 |
| 2025-08-15 | 5.334334 |
| 2025-08-16 | 5.313029 |
| 2025-08-17 | 5.275796 |
| 2025-08-18 | 5.259322 |
| 2025-08-19 | 5.302174 |
| 2025-08-20 | 5.234755 |
| 2025-08-21 | 5.215529 |
| 2025-08-22 | 5.173558 |
| 2025-08-23 | 5.133986 |
| 2025-08-24 | 5.154148 |
| 2025-08-25 | 5.173849 |
| 2025-08-26 | 5.157146 |
| 2025-08-27 | 5.149755 |
| 2025-08-28 | 5.110245 |
| 2025-08-29 | 5.015656 |
| 2025-08-30 | 4.983156 |
| 2025-08-31 | 4.934666 |
| 2025-09-01 | 4.898619 |
| 2025-09-02 | 4.833551 |
| 2025-09-03 | 4.822 |
| 2025-09-04 | 4.742628 |
| 2025-09-05 | 4.724708 |
| 2025-09-06 | 4.692887 |
| 2025-09-07 | 4.709581 |
| 2025-09-08 | 4.727198 |
| 2025-09-09 | 4.708855 |
| 2025-09-10 | 4.703683 |
| 2025-09-11 | 4.690095 |
| 2025-09-13 | 4.6832 |
| 2025-09-14 | 4.692313 |
| 2025-09-15 | 4.789489 |
| 2025-09-16 | 4.660829 |
| 2025-09-17 | 4.654276 |
| 2025-09-18 | 4.65758 |
| 2025-09-19 | 4.65698 |
| 2025-09-20 | 4.643652 |
| 2025-09-21 | 4.659449 |
| 2025-09-22 | 4.631493 |
| 2025-09-23 | 4.659748 |
| 2025-09-24 | 4.672095 |
| 2025-09-25 | 4.722309 |
| 2025-09-26 | 4.698373 |
| 2025-09-27 | 4.6827 |
| 2025-09-28 | 4.708557 |
| 2025-09-29 | 4.719721 |
| 2025-09-30 | 4.698869 |
| 2025-10-01 | 4.670244 |
| 2025-10-02 | 4.631971 |
| 2025-10-03 | 4.624247 |
| 2025-10-04 | 4.631956 |
| 2025-10-05 | 4.609963 |
| 2025-10-06 | 4.624261 |
| 2025-10-07 | 4.62246 |
| 2025-10-08 | 4.642522 |
| 2025-10-09 | 4.707223 |
| 2025-10-10 | 4.70659 |
| 2025-10-11 | 4.799572 |
| 2025-10-12 | 4.794015 |
| 2025-10-13 | 4.779923 |
| 2025-10-14 | 4.876225 |
| 2025-10-15 | 5.132318 |
| 2025-10-16 | 5.263273 |
| 2025-10-17 | 5.461926 |
| 2025-10-18 | 5.469319 |
| 2025-10-19 | 5.465277 |
| 2025-10-20 | 5.444979 |
| 2025-10-21 | 5.440405 |
| 2025-10-22 | 5.438668 |
| 2025-10-23 | 5.435355 |
| 2025-10-24 | 5.429763 |
| 2025-10-25 | 5.413829 |
| 2025-10-26 | 5.427507 |
| 2025-10-27 | 5.457134 |
| 2025-10-28 | 5.453819 |
| 2025-10-29 | 5.407323 |
| 2025-10-30 | 5.431793 |
| 2025-10-31 | 5.404087 |
| 2025-11-01 | 5.382037 |
| 2025-11-02 | 5.411622 |
| 2025-11-03 | 5.40133 |
| 2025-11-04 | 5.371482 |
| 2025-11-05 | 5.385151 |
| 2025-11-06 | 5.388399 |
| 2025-11-07 | 5.413805 |
| 2025-11-08 | 5.377228 |
| 2025-11-09 | 5.410305 |
| 2025-11-10 | 5.39787 |
| 2025-11-11 | 5.395678 |
| 2025-11-12 | 5.40488 |
| 2025-11-13 | 5.371648 |
| 2025-11-14 | 5.378511 |
| 2025-11-15 | 5.385495 |
| 2025-11-16 | 5.389669 |
| 2025-11-17 | 5.37002 |
| 2025-11-18 | 5.357705 |
| 2025-11-19 | 5.352753 |
| 2025-11-20 | 5.353428 |
| 2025-11-21 | 5.31887 |
| 2025-11-22 | 5.327865 |
| 2025-11-23 | 5.3369 |
| 2025-11-24 | 5.297218 |
| 2025-11-25 | 5.2923 |
| 2025-11-26 | 5.292297 |
| 2025-11-27 | 5.258299 |
| 2025-11-28 | 5.222896 |
| 2025-11-29 | 5.177846 |
| 2025-11-30 | 5.193315 |
| 2025-12-01 | 5.175898 |
| 2025-12-02 | 5.172472 |
| 2025-12-03 | 5.184824 |
| 2025-12-04 | 5.185561 |
| 2025-12-05 | 5.177433 |
| 2025-12-06 | 5.173644 |
| 2025-12-07 | 5.187877 |
| 2025-12-08 | 5.194055 |
| 2025-12-09 | 5.182487 |
| 2025-12-11 | 5.157436 |
| 2025-12-12 | 5.151235 |
| 2025-12-13 | 5.147695 |
| 2025-12-14 | 5.159425 |
| 2025-12-15 | 5.142733 |
| 2025-12-16 | 5.106842 |
| 2025-12-17 | 5.101439 |
| 2025-12-18 | 5.085153 |
| 2025-12-19 | 5.101058 |
| 2025-12-20 | 5.097622 |
| 2025-12-21 | 5.12125 |
| 2025-12-22 | 5.109248 |
| 2025-12-23 | 5.145951 |
| 2025-12-24 | 5.184745 |
| 2025-12-25 | 5.300337 |
| 2025-12-26 | 5.31552 |
| 2025-12-27 | 5.273524 |
| 2025-12-28 | 5.328432 |
| 2025-12-29 | 5.3085 |
| 2025-12-30 | 5.372817 |
| 2025-12-31 | 5.619819 |
| 2026-01-01 | 5.609665 |
| 2026-01-02 | 5.623449 |
| 2026-01-03 | 5.614693 |
| 2026-01-04 | 5.628996 |
| 2026-01-05 | 5.629007 |
| 2026-01-06 | 5.655856 |
| 2026-01-07 | 5.578335 |
| 2026-01-08 | 5.521825 |
| 2026-01-09 | 5.522446 |
| 2026-01-10 | 5.533848 |
| 2026-01-11 | 5.538354 |
| 2026-01-12 | 5.534418 |
| 2026-01-13 | 5.542012 |
| 2026-01-14 | 5.5313 |
| 2026-01-15 | 5.519095 |
| 2026-01-16 | 5.497332 |
| 2026-01-17 | 5.488228 |
| 2026-01-18 | 5.50363 |
| 2026-01-19 | 5.493538 |
| 2026-01-20 | 5.480434 |
| 2026-01-21 | 5.460391 |
| 2026-01-22 | 5.437813 |
| 2026-01-23 | 5.433246 |
| 2026-01-24 | 5.422203 |
| 2026-01-25 | 5.439317 |
| 2026-01-26 | 5.45191 |
| 2026-01-27 | 5.418573 |
| 2026-01-28 | 5.384112 |
| 2026-01-29 | 5.398673 |
| 2026-01-30 | 5.386757 |
| 2026-01-31 | 5.387494 |
| 2026-02-01 | 5.397316 |
| 2026-02-02 | 5.3492 |
| 2026-02-03 | 5.385889 |
| 2026-02-04 | 5.387562 |
| 2026-02-05 | 5.354865 |
| 2026-02-06 | 5.334858 |
| 2026-02-07 | 5.341022 |
| 2026-02-08 | 5.345095 |
| 2026-02-09 | 5.331713 |
| 2026-02-10 | 5.329509 |
| 2026-02-11 | 5.324878 |
| 2026-02-12 | 5.267787 |
| 2026-02-13 | 5.266418 |
| 2026-02-14 | 5.256773 |
| 2026-02-15 | 5.281345 |
| 2026-02-16 | 5.271786 |
| 2026-02-17 | 5.256588 |
| 2026-02-18 | 5.261573 |
| 2026-02-19 | 5.273055 |
| 2026-02-20 | 5.286934 |
| 2026-02-21 | 5.266434 |
| 2026-02-22 | 5.30529 |
| 2026-02-23 | 5.266009 |
| 2026-02-24 | 5.284129 |
| 2026-02-25 | 5.375538 |
| 2026-02-26 | 5.417973 |
| 2026-02-27 | 5.41189 |
| 2026-02-28 | 5.408993 |
| 2026-03-01 | 5.418001 |
| 2026-03-02 | 5.459947 |
| 2026-03-03 | 5.453231 |
| 2026-03-04 | 5.437764 |
| 2026-03-05 | 5.452285 |
| 2026-03-06 | 5.491714 |
| 2026-03-07 | 5.479291 |
| 2026-03-08 | 5.486977 |
| 2026-03-09 | 5.511197 |
| 2026-03-10 | 5.48066 |
| 2026-03-11 | 5.485188 |
| 2026-03-12 | 5.473211 |
| 2026-03-13 | 5.480913 |
| 2026-03-14 | 5.494817 |
| 2026-03-15 | 5.505762 |
| 2026-03-16 | 5.4932 |
| 2026-03-17 | 5.476468 |
| 2026-03-18 | 5.515461 |
| 2026-03-19 | 5.504358 |
| 2026-03-20 | 5.502745 |
| 2026-03-21 | 5.520659 |
| 2026-03-22 | 5.493014 |
| 2026-03-23 | 5.463471 |
| 2026-03-24 | 5.514063 |
| 2026-03-25 | 5.502841 |
| 2026-03-26 | 5.501146 |
| 2026-03-27 | 5.542406 |
| 2026-03-28 | 5.519436 |
| 2026-03-29 | 5.531996 |
| 2026-03-30 | 5.538119 |
| 2026-03-31 | 5.529687 |
| 2026-04-01 | 5.478664 |
| 2026-04-02 | 5.511888 |
| 2026-04-03 | 5.501249 |
| 2026-04-04 | 5.489266 |
| 2026-04-05 | 5.485918 |
| 2026-04-06 | 5.51064 |
| 2026-04-07 | 5.475272 |
| 2026-04-08 | 5.405884 |
| 2026-04-09 | 5.429491 |
| 2026-04-10 | 5.433308 |
| 2026-04-11 | 5.433247 |
| 2026-04-12 | 5.463692 |
| 2026-04-13 | 5.479909 |
| 2026-04-14 | 5.430842 |
| 2026-04-15 | 5.43605 |
| 2026-04-16 | 5.446565 |
| 2026-04-17 | 5.448976 |
| 2026-04-18 | 5.39022 |
| 2026-04-19 | 5.412992 |
| 2026-04-20 | 5.400357 |
| 2026-04-21 | 5.420114 |
| 2026-04-22 | 5.436381 |
| 2026-04-23 | 5.438919 |
| 2026-04-24 | 5.469445 |
| 2026-04-25 | 5.466122 |
| 2026-04-26 | 5.492621 |
| 2026-04-27 | 5.481718 |
| 2026-04-28 | 5.510526 |
| 2026-04-29 | 5.529865 |
| 2026-04-30 | 5.492216 |
| 2026-05-01 | 5.49975 |
| 2026-05-02 | 5.470393 |
| 2026-05-03 | 5.487399 |
| 2026-05-04 | 5.50486 |
| 2026-05-05 | 5.50318 |
| 2026-05-06 | 5.431291 |
| 2026-05-07 | 5.366565 |
| 2026-05-08 | 5.358929 |
| 2026-05-09 | 5.359871 |
| 2026-05-10 | 5.400634 |
| 2026-05-11 | 5.423243 |
| 2026-05-12 | 5.445988 |
| 2026-05-14 | 5.43235 |
| 2026-05-15 | 5.406861 |
| 2026-05-16 | 5.393833 |
| 2026-05-17 | 5.410653 |
| 2026-05-18 | 5.383856 |
| 2026-05-19 | 5.395245 |
| 2026-05-20 | 5.38561 |
| 2026-05-21 | 5.334141 |
| 2026-05-23 | 5.300683 |
| 2026-05-24 | 5.323028 |
| 2026-05-25 | 5.28163 |
| 2026-05-26 | 5.296184 |
| 2026-05-27 | 5.275814 |
| 2026-05-28 | 5.276153 |
| 2026-05-29 | 5.281385 |
| 2026-05-30 | 5.244118 |
| 2026-05-31 | 5.257074 |
| 2026-06-01 | 5.264029 |
| 2026-06-02 | 5.239952 |
| 2026-06-03 | 5.246857 |
| 2026-06-04 | 5.225304 |
| 2026-06-05 | 5.199094 |
| 2026-06-06 | 5.224427 |
| 2026-06-09 | 5.203104 |
| 2026-06-10 | 5.253798 |
| 2026-06-11 | 5.32354 |
| 2026-06-12 | 5.474117 |
| 2026-06-13 | 5.471264 |
| 2026-06-14 | 5.486037 |
| 2026-06-15 | 5.435745 |
| 2026-06-16 | 5.413217 |
| 2026-06-17 | 5.36155 |
| 2026-06-18 | 5.414891 |
| 2026-06-19 | 5.417996 |
| 2026-06-20 | 5.417328 |
| 2026-06-21 | 5.451451 |
| 2026-06-22 | 5.421173 |
| 2026-06-23 | 5.438583 |
| 2026-06-24 | 5.468835 |
| 2026-06-25 | 5.456999 |
| 2026-06-26 | 5.454301 |
| 2026-06-27 | 5.43546 |
| 2026-06-28 | 5.449556 |
| 2026-06-29 | 5.422809 |
| 2026-06-30 | 5.434586 |
| 2026-07-01 | 5.444751 |
| 2026-07-02 | 5.418079 |
| 2026-07-03 | 5.409549 |
| 2026-07-04 | 5.401752 |
| 2026-07-05 | 5.417501 |
| 2026-07-06 | 5.415175 |
| 2026-07-07 | 5.391107 |
| 2026-07-08 | 5.395557 |
| 2026-07-09 | 5.396441 |
| 2026-07-10 | 5.392472 |
| 2026-07-11 | 5.368588 |
| 2026-07-12 | 5.37456 |
| 2026-07-13 | 5.357481 |
| 2026-07-14 | 5.368784 |
| 2026-07-15 | 5.376843 |
| 2026-07-16 | 5.357637 |
| 2026-07-17 | 5.344364 |
| 2026-07-18 | 5.348943 |
| 2026-07-19 | 5.343264 |
| 2026-07-20 | 5.34264 |
| 2026-07-21 | 5.337246 |
| 2026-07-22 | 5.33202 |
| 2026-07-23 | 5.319957 |
| 2026-07-24 | 5.322204 |
| 2026-07-25 | 5.316011 |
| 2026-07-26 | 5.323282 |
| 2026-07-27 | 5.30709 |
| 2026-07-28 | 5.292795 |
| 2026-07-29 | 5.277021 |
| 2026-07-30 | 5.277767 |
| 2026-07-31 | 5.253612 |
| 2026-08-01 | 5.253503 |
| 2026-08-02 | 5.249719 |
| 2026-08-03 | 5.216487 |
| 2026-08-04 | 5.21492 |
| 2026-08-05 | 5.189743 |
| 2026-08-06 | 5.185982 |
| 2026-08-07 | 5.178951 |
| 2026-08-08 | 5.16926 |
| 2026-08-09 | 5.188506 |
| 2026-08-10 | 5.185717 |
| 2026-08-11 | 5.201121 |
| 2026-08-12 | 5.221783 |
| 2026-08-13 | 5.421419 |
| 2026-08-14 | 5.600194 |
| 2026-08-15 | 5.611226 |
| 2026-08-16 | 5.617385 |
| 2026-08-17 | 5.632816 |
| 2026-08-18 | 5.616826 |
| 2026-08-20 | 5.57848 |
| 2026-08-21 | 5.559377 |
| 2026-08-22 | 5.55551 |
| 2026-08-23 | 5.558352 |
| 2026-08-24 | 5.533726 |
| 2026-08-25 | 5.538271 |
| 2026-08-26 | 5.519273 |
| 2026-08-27 | 5.528757 |
| 2026-08-28 | 5.548141 |
| 2026-08-29 | 5.551807 |
| 2026-08-30 | 5.559902 |
| 2026-08-31 | 5.551182 |
| 2026-09-01 | 5.546116 |
| 2026-09-02 | 5.548665 |
| 2026-09-03 | 5.535272 |
| 2026-09-04 | 5.514791 |
| 2026-09-05 | 5.508981 |
| 2026-09-06 | 5.516864 |
| 2026-09-07 | 5.503867 |
| 2026-09-08 | 5.483134 |
| 2026-09-09 | 5.477057 |
| 2026-09-10 | 5.473947 |
| 2026-09-11 | 5.465446 |
| 2026-09-12 | 5.461324 |
| 2026-09-13 | 5.49013 |
| 2026-09-14 | 5.48981 |
| 2026-09-15 | 5.478835 |
| 2026-09-16 | 5.46835 |
| 2026-09-17 | 5.454891 |
| 2026-09-18 | 5.456956 |
| 2026-09-19 | 5.464261 |
| 2026-09-20 | 5.464376 |
| 2026-09-21 | 5.453344 |
| 2026-09-22 | 5.424471 |
| 2026-09-23 | 5.414711 |
| 2026-09-24 | 5.416736 |
| 2026-09-25 | 5.388231 |
| 2026-09-26 | 5.373289 |
| 2026-09-27 | 5.385306 |
| 2026-09-28 | 5.380808 |
| 2026-09-30 | 5.370995 |
| 2026-10-02 | 5.328498 |
| 2026-10-03 | 5.326907 |
| 2026-10-05 | 5.345598 |
| 2026-10-06 | 5.336573 |
| 2026-10-07 | 5.337782 |
| 2026-10-08 | 5.338756 |
| 2026-10-09 | 5.340721 |
| 2026-10-10 | 5.292055 |
| 2026-10-11 | 5.347584 |
| 2026-10-12 | 5.332003 |
| 2026-10-13 | 5.357897 |
| 2026-10-14 | 5.378384 |
| 2026-10-15 | 5.411213 |
| 2026-10-16 | 5.411267 |
| 2026-10-17 | 5.390383 |
| 2026-10-18 | 5.413242 |
| 2026-10-19 | 5.393533 |
| 2026-10-20 | 5.434241 |
| 2026-10-21 | 5.448804 |
| 2026-10-22 | 5.462525 |
| 2026-10-23 | 5.484072 |
| 2026-10-24 | 5.482714 |
| 2026-10-25 | 5.488336 |
| 2026-10-26 | 5.49911 |
| 2026-10-27 | 5.506265 |
| 2026-10-28 | 5.489608 |
| 2026-10-29 | 5.486743 |
| 2026-10-30 | 5.467779 |
| 2026-10-31 | 5.482617 |
High
5.6559
Low
3.5576
Average
4.9180
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/PHP API questions
How do I get the GHS/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/PHP rate in rates.PHP.
How far back does GHS/PHP historical data go?
Daily GHS/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.