GHS to PGK exchange rate API
Ghana Cedi to Kina · quoted 2026-10-31
0.38558
▲ +62.30% over 2Y
1 GHS = 0.38558 PGK · 1 PGK = 2.5935 GHS · Get this rate via the API
1 GHS buys 0.38558 PGK as of 2026-10-31, so 1 PGK buys 2.5935 GHS. Over the last 2 years, GHS/PGK traded between 0.23506 and 0.41015, averaged 0.34908 and rose 62.30%. The API holds daily GHS/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-31 | 0.23757 |
| 2024-11-01 | 0.238928 |
| 2024-11-02 | 0.240638 |
| 2024-11-03 | 0.236928 |
| 2024-11-04 | 0.236755 |
| 2024-11-05 | 0.237516 |
| 2024-11-06 | 0.236289 |
| 2024-11-07 | 0.235063 |
| 2024-11-08 | 0.239335 |
| 2024-11-09 | 0.243493 |
| 2024-11-10 | 0.237097 |
| 2024-11-11 | 0.241737 |
| 2024-11-12 | 0.236885 |
| 2024-11-13 | 0.236996 |
| 2024-11-14 | 0.239249 |
| 2024-11-15 | 0.242185 |
| 2024-11-16 | 0.248652 |
| 2024-11-17 | 0.241536 |
| 2024-11-18 | 0.23922 |
| 2024-11-19 | 0.244344 |
| 2024-11-20 | 0.244307 |
| 2024-11-21 | 0.245094 |
| 2024-11-22 | 0.246086 |
| 2024-11-23 | 0.25243 |
| 2024-11-24 | 0.2476 |
| 2024-11-25 | 0.245078 |
| 2024-11-26 | 0.245661 |
| 2024-11-27 | 0.246043 |
| 2024-11-28 | 0.248055 |
| 2024-11-29 | 0.249898 |
| 2024-11-30 | 0.260772 |
| 2024-12-01 | 0.252648 |
| 2024-12-02 | 0.25067 |
| 2024-12-03 | 0.255484 |
| 2024-12-04 | 0.252499 |
| 2024-12-05 | 0.256748 |
| 2024-12-06 | 0.257732 |
| 2024-12-07 | 0.266865 |
| 2024-12-08 | 0.258576 |
| 2024-12-09 | 0.258322 |
| 2024-12-10 | 0.261344 |
| 2024-12-11 | 0.264185 |
| 2024-12-12 | 0.266142 |
| 2024-12-13 | 0.266626 |
| 2024-12-14 | 0.271011 |
| 2024-12-15 | 0.263511 |
| 2024-12-16 | 0.264084 |
| 2024-12-17 | 0.265219 |
| 2024-12-18 | 0.26619 |
| 2024-12-19 | 0.264669 |
| 2024-12-20 | 0.264007 |
| 2024-12-21 | 0.272429 |
| 2024-12-22 | 0.261945 |
| 2024-12-23 | 0.265749 |
| 2024-12-24 | 0.267504 |
| 2024-12-25 | 0.270805 |
| 2024-12-26 | 0.267045 |
| 2024-12-27 | 0.266552 |
| 2024-12-28 | 0.275064 |
| 2024-12-29 | 0.26974 |
| 2024-12-30 | 0.268749 |
| 2024-12-31 | 0.267337 |
| 2025-01-01 | 0.264069 |
| 2025-01-02 | 0.267045 |
| 2025-01-03 | 0.262847 |
| 2025-01-04 | 0.274105 |
| 2025-01-05 | 0.270563 |
| 2025-01-06 | 0.266783 |
| 2025-01-07 | 0.268815 |
| 2025-01-08 | 0.265158 |
| 2025-01-09 | 0.266883 |
| 2025-01-10 | 0.265248 |
| 2025-01-11 | 0.271543 |
| 2025-01-12 | 0.26856 |
| 2025-01-13 | 0.266093 |
| 2025-01-14 | 0.264812 |
| 2025-01-15 | 0.264841 |
| 2025-01-16 | 0.263814 |
| 2025-01-17 | 0.264201 |
| 2025-01-18 | 0.270159 |
| 2025-01-19 | 0.262307 |
| 2025-01-20 | 0.26 |
| 2025-01-21 | 0.259902 |
| 2025-01-22 | 0.261896 |
| 2025-01-23 | 0.254036 |
| 2025-01-24 | 0.256873 |
| 2025-01-25 | 0.263083 |
| 2025-01-26 | 0.26184 |
| 2025-01-27 | 0.259525 |
| 2025-01-28 | 0.261946 |
| 2025-01-29 | 0.255424 |
| 2025-01-30 | 0.256791 |
| 2025-01-31 | 0.253566 |
| 2025-02-01 | 0.262142 |
| 2025-02-02 | 0.254085 |
| 2025-02-03 | 0.251748 |
| 2025-02-04 | 0.25569 |
| 2025-02-05 | 0.249662 |
| 2025-02-06 | 0.259467 |
| 2025-02-07 | 0.253067 |
| 2025-02-08 | 0.261374 |
| 2025-02-09 | 0.257177 |
| 2025-02-10 | 0.25834 |
| 2025-02-11 | 0.255754 |
| 2025-02-12 | 0.251791 |
| 2025-02-13 | 0.254157 |
| 2025-02-14 | 0.255969 |
| 2025-02-15 | 0.260409 |
| 2025-02-16 | 0.256705 |
| 2025-02-17 | 0.254856 |
| 2025-02-18 | 0.256325 |
| 2025-02-19 | 0.251585 |
| 2025-02-20 | 0.252548 |
| 2025-02-21 | 0.259592 |
| 2025-02-22 | 0.259908 |
| 2025-02-23 | 0.255803 |
| 2025-02-24 | 0.255532 |
| 2025-02-25 | 0.253719 |
| 2025-02-26 | 0.254409 |
| 2025-02-27 | 0.253191 |
| 2025-02-28 | 0.254552 |
| 2025-03-01 | 0.259206 |
| 2025-03-02 | 0.256999 |
| 2025-03-03 | 0.255081 |
| 2025-03-04 | 0.255042 |
| 2025-03-05 | 0.259035 |
| 2025-03-06 | 0.258765 |
| 2025-03-07 | 0.257846 |
| 2025-03-08 | 0.259603 |
| 2025-03-09 | 0.255026 |
| 2025-03-10 | 0.25733 |
| 2025-03-11 | 0.25713 |
| 2025-03-12 | 0.249618 |
| 2025-03-13 | 0.255228 |
| 2025-03-14 | 0.263247 |
| 2025-03-15 | 0.262096 |
| 2025-03-16 | 0.257565 |
| 2025-03-17 | 0.260461 |
| 2025-03-18 | 0.252335 |
| 2025-03-19 | 0.25128 |
| 2025-03-20 | 0.253606 |
| 2025-03-21 | 0.258709 |
| 2025-03-22 | 0.263548 |
| 2025-03-23 | 0.257496 |
| 2025-03-25 | 0.256381 |
| 2025-03-26 | 0.254515 |
| 2025-03-27 | 0.257103 |
| 2025-03-28 | 0.25829 |
| 2025-03-29 | 0.26411 |
| 2025-03-30 | 0.255135 |
| 2025-03-31 | 0.250198 |
| 2025-04-01 | 0.255806 |
| 2025-04-02 | 0.254462 |
| 2025-04-03 | 0.252369 |
| 2025-04-04 | 0.256627 |
| 2025-04-05 | 0.264845 |
| 2025-04-06 | 0.258024 |
| 2025-04-07 | 0.254467 |
| 2025-04-08 | 0.261456 |
| 2025-04-09 | 0.255579 |
| 2025-04-10 | 0.250564 |
| 2025-04-11 | 0.261586 |
| 2025-04-12 | 0.264676 |
| 2025-04-13 | 0.260988 |
| 2025-04-14 | 0.258732 |
| 2025-04-15 | 0.2569 |
| 2025-04-16 | 0.258124 |
| 2025-04-17 | 0.258786 |
| 2025-04-18 | 0.25912 |
| 2025-04-19 | 0.262931 |
| 2025-04-20 | 0.260778 |
| 2025-04-21 | 0.258648 |
| 2025-04-22 | 0.25468 |
| 2025-04-23 | 0.252777 |
| 2025-04-24 | 0.260495 |
| 2025-04-25 | 0.264797 |
| 2025-04-26 | 0.281471 |
| 2025-04-27 | 0.279343 |
| 2025-04-28 | 0.277473 |
| 2025-04-29 | 0.275782 |
| 2025-04-30 | 0.272752 |
| 2025-05-01 | 0.280479 |
| 2025-05-02 | 0.27987 |
| 2025-05-03 | 0.284794 |
| 2025-05-04 | 0.286127 |
| 2025-05-05 | 0.284909 |
| 2025-05-06 | 0.290596 |
| 2025-05-08 | 0.301591 |
| 2025-05-09 | 0.305591 |
| 2025-05-10 | 0.311261 |
| 2025-05-11 | 0.311238 |
| 2025-05-12 | 0.307801 |
| 2025-05-13 | 0.30708 |
| 2025-05-14 | 0.318223 |
| 2025-05-15 | 0.316303 |
| 2025-05-17 | 0.32843 |
| 2025-05-18 | 0.321523 |
| 2025-05-19 | 0.321128 |
| 2025-05-20 | 0.320188 |
| 2025-05-21 | 0.323451 |
| 2025-05-22 | 0.328971 |
| 2025-05-23 | 0.33716 |
| 2025-05-24 | 0.389316 |
| 2025-05-25 | 0.382657 |
| 2025-05-26 | 0.377056 |
| 2025-05-27 | 0.3864 |
| 2025-05-28 | 0.393954 |
| 2025-05-29 | 0.387499 |
| 2025-05-30 | 0.391693 |
| 2025-05-31 | 0.394835 |
| 2025-06-01 | 0.394265 |
| 2025-06-02 | 0.388577 |
| 2025-06-03 | 0.390392 |
| 2025-06-04 | 0.397141 |
| 2025-06-05 | 0.395131 |
| 2025-06-06 | 0.378787 |
| 2025-06-07 | 0.402365 |
| 2025-06-08 | 0.388511 |
| 2025-06-09 | 0.386074 |
| 2025-06-10 | 0.387299 |
| 2025-06-11 | 0.385104 |
| 2025-06-12 | 0.39489 |
| 2025-06-13 | 0.397028 |
| 2025-06-14 | 0.399742 |
| 2025-06-15 | 0.387139 |
| 2025-06-16 | 0.380877 |
| 2025-06-17 | 0.382526 |
| 2025-06-18 | 0.382531 |
| 2025-06-19 | 0.392528 |
| 2025-06-20 | 0.392371 |
| 2025-06-21 | 0.392219 |
| 2025-06-22 | 0.388715 |
| 2025-06-23 | 0.387659 |
| 2025-06-24 | 0.392008 |
| 2025-06-25 | 0.388475 |
| 2025-06-26 | 0.388189 |
| 2025-06-27 | 0.38691 |
| 2025-06-28 | 0.392676 |
| 2025-06-29 | 0.390442 |
| 2025-06-30 | 0.386025 |
| 2025-07-01 | 0.385477 |
| 2025-07-02 | 0.380728 |
| 2025-07-03 | 0.381207 |
| 2025-07-04 | 0.382652 |
| 2025-07-05 | 0.39143 |
| 2025-07-06 | 0.386197 |
| 2025-07-07 | 0.387526 |
| 2025-07-08 | 0.394916 |
| 2025-07-09 | 0.392264 |
| 2025-07-10 | 0.389423 |
| 2025-07-11 | 0.377785 |
| 2025-07-12 | 0.396167 |
| 2025-07-13 | 0.3887 |
| 2025-07-14 | 0.384385 |
| 2025-07-15 | 0.387686 |
| 2025-07-16 | 0.387118 |
| 2025-07-17 | 0.39156 |
| 2025-07-18 | 0.385141 |
| 2025-07-19 | 0.38989 |
| 2025-07-20 | 0.3896 |
| 2025-07-21 | 0.39085 |
| 2025-07-22 | 0.382222 |
| 2025-07-23 | 0.377992 |
| 2025-07-24 | 0.379743 |
| 2025-07-25 | 0.379481 |
| 2025-07-26 | 0.389097 |
| 2025-07-27 | 0.38555 |
| 2025-07-28 | 0.388737 |
| 2025-07-29 | 0.386553 |
| 2025-07-30 | 0.379347 |
| 2025-07-31 | 0.386022 |
| 2025-08-01 | 0.388727 |
| 2025-08-02 | 0.392245 |
| 2025-08-03 | 0.380759 |
| 2025-08-04 | 0.382324 |
| 2025-08-05 | 0.379417 |
| 2025-08-06 | 0.377791 |
| 2025-08-07 | 0.389187 |
| 2025-08-08 | 0.382204 |
| 2025-08-09 | 0.391277 |
| 2025-08-10 | 0.377585 |
| 2025-08-11 | 0.380749 |
| 2025-08-12 | 0.371028 |
| 2025-08-13 | 0.3782 |
| 2025-08-14 | 0.370449 |
| 2025-08-15 | 0.369443 |
| 2025-08-16 | 0.383506 |
| 2025-08-17 | 0.372314 |
| 2025-08-18 | 0.378621 |
| 2025-08-19 | 0.381207 |
| 2025-08-20 | 0.373154 |
| 2025-08-21 | 0.373908 |
| 2025-08-22 | 0.372404 |
| 2025-08-23 | 0.383906 |
| 2025-08-24 | 0.38262 |
| 2025-08-25 | 0.37207 |
| 2025-08-26 | 0.364077 |
| 2025-08-27 | 0.367262 |
| 2025-08-28 | 0.357886 |
| 2025-08-29 | 0.356606 |
| 2025-08-30 | 0.362006 |
| 2025-08-31 | 0.348774 |
| 2025-09-01 | 0.346524 |
| 2025-09-02 | 0.333263 |
| 2025-09-03 | 0.343432 |
| 2025-09-04 | 0.340738 |
| 2025-09-05 | 0.337941 |
| 2025-09-06 | 0.344747 |
| 2025-09-07 | 0.340205 |
| 2025-09-08 | 0.34777 |
| 2025-09-09 | 0.343777 |
| 2025-09-10 | 0.33836 |
| 2025-09-11 | 0.341153 |
| 2025-09-13 | 0.337504 |
| 2025-09-14 | 0.337396 |
| 2025-09-15 | 0.345401 |
| 2025-09-16 | 0.338461 |
| 2025-09-17 | 0.332895 |
| 2025-09-18 | 0.342356 |
| 2025-09-19 | 0.341223 |
| 2025-09-20 | 0.33798 |
| 2025-09-21 | 0.334536 |
| 2025-09-22 | 0.335849 |
| 2025-09-23 | 0.337454 |
| 2025-09-24 | 0.337081 |
| 2025-09-25 | 0.336287 |
| 2025-09-26 | 0.339624 |
| 2025-09-27 | 0.335351 |
| 2025-09-28 | 0.333375 |
| 2025-09-29 | 0.338593 |
| 2025-09-30 | 0.334669 |
| 2025-10-01 | 0.333337 |
| 2025-10-02 | 0.333239 |
| 2025-10-03 | 0.334618 |
| 2025-10-04 | 0.336905 |
| 2025-10-05 | 0.333719 |
| 2025-10-06 | 0.330198 |
| 2025-10-07 | 0.330235 |
| 2025-10-08 | 0.334184 |
| 2025-10-09 | 0.336492 |
| 2025-10-10 | 0.337404 |
| 2025-10-11 | 0.346793 |
| 2025-10-12 | 0.34151 |
| 2025-10-13 | 0.344896 |
| 2025-10-14 | 0.351512 |
| 2025-10-15 | 0.370219 |
| 2025-10-16 | 0.380029 |
| 2025-10-17 | 0.393857 |
| 2025-10-18 | 0.395554 |
| 2025-10-19 | 0.393332 |
| 2025-10-20 | 0.394 |
| 2025-10-21 | 0.385721 |
| 2025-10-22 | 0.388547 |
| 2025-10-23 | 0.384599 |
| 2025-10-24 | 0.38599 |
| 2025-10-25 | 0.386191 |
| 2025-10-26 | 0.388631 |
| 2025-10-27 | 0.388166 |
| 2025-10-28 | 0.385352 |
| 2025-10-29 | 0.386165 |
| 2025-10-30 | 0.386374 |
| 2025-10-31 | 0.387805 |
| 2025-11-01 | 0.389344 |
| 2025-11-02 | 0.387835 |
| 2025-11-03 | 0.382457 |
| 2025-11-04 | 0.383963 |
| 2025-11-05 | 0.385081 |
| 2025-11-06 | 0.387129 |
| 2025-11-07 | 0.388483 |
| 2025-11-08 | 0.391643 |
| 2025-11-09 | 0.389568 |
| 2025-11-10 | 0.38981 |
| 2025-11-11 | 0.387126 |
| 2025-11-12 | 0.38622 |
| 2025-11-13 | 0.385212 |
| 2025-11-14 | 0.384542 |
| 2025-11-15 | 0.384753 |
| 2025-11-16 | 0.387567 |
| 2025-11-17 | 0.387053 |
| 2025-11-18 | 0.385747 |
| 2025-11-19 | 0.384284 |
| 2025-11-20 | 0.383642 |
| 2025-11-21 | 0.382537 |
| 2025-11-22 | 0.383379 |
| 2025-11-23 | 0.38353 |
| 2025-11-24 | 0.381621 |
| 2025-11-25 | 0.380799 |
| 2025-11-26 | 0.381723 |
| 2025-11-27 | 0.380755 |
| 2025-11-28 | 0.378072 |
| 2025-11-29 | 0.374681 |
| 2025-11-30 | 0.375986 |
| 2025-12-01 | 0.379123 |
| 2025-12-02 | 0.376908 |
| 2025-12-03 | 0.377416 |
| 2025-12-04 | 0.376012 |
| 2025-12-05 | 0.372734 |
| 2025-12-06 | 0.372618 |
| 2025-12-07 | 0.374368 |
| 2025-12-08 | 0.372347 |
| 2025-12-09 | 0.370819 |
| 2025-12-11 | 0.371659 |
| 2025-12-12 | 0.370377 |
| 2025-12-13 | 0.370236 |
| 2025-12-14 | 0.370151 |
| 2025-12-15 | 0.371451 |
| 2025-12-16 | 0.370453 |
| 2025-12-17 | 0.369865 |
| 2025-12-18 | 0.36927 |
| 2025-12-19 | 0.370302 |
| 2025-12-20 | 0.37217 |
| 2025-12-21 | 0.370391 |
| 2025-12-22 | 0.370496 |
| 2025-12-23 | 0.372603 |
| 2025-12-24 | 0.377136 |
| 2025-12-25 | 0.389002 |
| 2025-12-26 | 0.389017 |
| 2025-12-27 | 0.387862 |
| 2025-12-28 | 0.386505 |
| 2025-12-29 | 0.389299 |
| 2025-12-30 | 0.389207 |
| 2025-12-31 | 0.406346 |
| 2026-01-01 | 0.405901 |
| 2026-01-02 | 0.409735 |
| 2026-01-03 | 0.406621 |
| 2026-01-04 | 0.405897 |
| 2026-01-05 | 0.406337 |
| 2026-01-06 | 0.408505 |
| 2026-01-07 | 0.401259 |
| 2026-01-08 | 0.398131 |
| 2026-01-09 | 0.397826 |
| 2026-01-10 | 0.397835 |
| 2026-01-11 | 0.397485 |
| 2026-01-12 | 0.39762 |
| 2026-01-13 | 0.397646 |
| 2026-01-14 | 0.396683 |
| 2026-01-15 | 0.395922 |
| 2026-01-16 | 0.395235 |
| 2026-01-17 | 0.390432 |
| 2026-01-18 | 0.394587 |
| 2026-01-19 | 0.394576 |
| 2026-01-20 | 0.394654 |
| 2026-01-21 | 0.393606 |
| 2026-01-22 | 0.392756 |
| 2026-01-23 | 0.392611 |
| 2026-01-24 | 0.392402 |
| 2026-01-25 | 0.392064 |
| 2026-01-26 | 0.394359 |
| 2026-01-27 | 0.392404 |
| 2026-01-28 | 0.391701 |
| 2026-01-29 | 0.391455 |
| 2026-01-30 | 0.391528 |
| 2026-01-31 | 0.388422 |
| 2026-02-01 | 0.390294 |
| 2026-02-02 | 0.390114 |
| 2026-02-03 | 0.391283 |
| 2026-02-04 | 0.390382 |
| 2026-02-05 | 0.389945 |
| 2026-02-06 | 0.390938 |
| 2026-02-07 | 0.389534 |
| 2026-02-08 | 0.389518 |
| 2026-02-09 | 0.3901 |
| 2026-02-10 | 0.390238 |
| 2026-02-11 | 0.390305 |
| 2026-02-12 | 0.389358 |
| 2026-02-13 | 0.390368 |
| 2026-02-14 | 0.389724 |
| 2026-02-15 | 0.389889 |
| 2026-02-16 | 0.390582 |
| 2026-02-17 | 0.390393 |
| 2026-02-18 | 0.390424 |
| 2026-02-19 | 0.390111 |
| 2026-02-20 | 0.390741 |
| 2026-02-21 | 0.392233 |
| 2026-02-22 | 0.392231 |
| 2026-02-23 | 0.392968 |
| 2026-02-24 | 0.393085 |
| 2026-02-25 | 0.40114 |
| 2026-02-26 | 0.403849 |
| 2026-02-27 | 0.403554 |
| 2026-02-28 | 0.401303 |
| 2026-03-01 | 0.402201 |
| 2026-03-02 | 0.406623 |
| 2026-03-03 | 0.400873 |
| 2026-03-04 | 0.399963 |
| 2026-03-05 | 0.399963 |
| 2026-03-06 | 0.398387 |
| 2026-03-07 | 0.399116 |
| 2026-03-08 | 0.398777 |
| 2026-03-09 | 0.399284 |
| 2026-03-10 | 0.399788 |
| 2026-03-11 | 0.398408 |
| 2026-03-12 | 0.396774 |
| 2026-03-13 | 0.398491 |
| 2026-03-14 | 0.395359 |
| 2026-03-15 | 0.395939 |
| 2026-03-16 | 0.398037 |
| 2026-03-17 | 0.395871 |
| 2026-03-18 | 0.396008 |
| 2026-03-19 | 0.394538 |
| 2026-03-20 | 0.394838 |
| 2026-03-21 | 0.395041 |
| 2026-03-22 | 0.394373 |
| 2026-03-23 | 0.394534 |
| 2026-03-24 | 0.394718 |
| 2026-03-25 | 0.394844 |
| 2026-03-26 | 0.393658 |
| 2026-03-27 | 0.393967 |
| 2026-03-28 | 0.392788 |
| 2026-03-29 | 0.392932 |
| 2026-03-30 | 0.393568 |
| 2026-03-31 | 0.393902 |
| 2026-04-01 | 0.393262 |
| 2026-04-02 | 0.392194 |
| 2026-04-03 | 0.392942 |
| 2026-04-04 | 0.392172 |
| 2026-04-05 | 0.392025 |
| 2026-04-06 | 0.392672 |
| 2026-04-07 | 0.393342 |
| 2026-04-08 | 0.393713 |
| 2026-04-09 | 0.392233 |
| 2026-04-10 | 0.392264 |
| 2026-04-11 | 0.391229 |
| 2026-04-12 | 0.393354 |
| 2026-04-13 | 0.393296 |
| 2026-04-14 | 0.392743 |
| 2026-04-15 | 0.392278 |
| 2026-04-16 | 0.394095 |
| 2026-04-17 | 0.393431 |
| 2026-04-18 | 0.39103 |
| 2026-04-19 | 0.392283 |
| 2026-04-20 | 0.390553 |
| 2026-04-21 | 0.394165 |
| 2026-04-22 | 0.3932 |
| 2026-04-23 | 0.391277 |
| 2026-04-24 | 0.38979 |
| 2026-04-25 | 0.390274 |
| 2026-04-26 | 0.391782 |
| 2026-04-27 | 0.392557 |
| 2026-04-28 | 0.391236 |
| 2026-04-29 | 0.389962 |
| 2026-04-30 | 0.388115 |
| 2026-05-01 | 0.388887 |
| 2026-05-02 | 0.387255 |
| 2026-05-03 | 0.387801 |
| 2026-05-04 | 0.388101 |
| 2026-05-05 | 0.38751 |
| 2026-05-06 | 0.388578 |
| 2026-05-07 | 0.386625 |
| 2026-05-08 | 0.385314 |
| 2026-05-09 | 0.385316 |
| 2026-05-10 | 0.390079 |
| 2026-05-11 | 0.387652 |
| 2026-05-12 | 0.386458 |
| 2026-05-14 | 0.3822 |
| 2026-05-15 | 0.38118 |
| 2026-05-16 | 0.382328 |
| 2026-05-17 | 0.381575 |
| 2026-05-18 | 0.380883 |
| 2026-05-19 | 0.38125 |
| 2026-05-20 | 0.381055 |
| 2026-05-21 | 0.377377 |
| 2026-05-23 | 0.373443 |
| 2026-05-24 | 0.374898 |
| 2026-05-25 | 0.376465 |
| 2026-05-26 | 0.375139 |
| 2026-05-27 | 0.373758 |
| 2026-05-28 | 0.373079 |
| 2026-05-29 | 0.373804 |
| 2026-05-30 | 0.371198 |
| 2026-05-31 | 0.371506 |
| 2026-06-01 | 0.37248 |
| 2026-06-02 | 0.370905 |
| 2026-06-03 | 0.370332 |
| 2026-06-04 | 0.371428 |
| 2026-06-05 | 0.370738 |
| 2026-06-06 | 0.369678 |
| 2026-06-09 | 0.371017 |
| 2026-06-10 | 0.375636 |
| 2026-06-11 | 0.380417 |
| 2026-06-12 | 0.394293 |
| 2026-06-13 | 0.391055 |
| 2026-06-14 | 0.391428 |
| 2026-06-15 | 0.393957 |
| 2026-06-16 | 0.391968 |
| 2026-06-17 | 0.387619 |
| 2026-06-18 | 0.391637 |
| 2026-06-19 | 0.390471 |
| 2026-06-20 | 0.390089 |
| 2026-06-21 | 0.391943 |
| 2026-06-22 | 0.389198 |
| 2026-06-23 | 0.389748 |
| 2026-06-24 | 0.390382 |
| 2026-06-25 | 0.391938 |
| 2026-06-26 | 0.391251 |
| 2026-06-27 | 0.390039 |
| 2026-06-28 | 0.3893 |
| 2026-06-29 | 0.390155 |
| 2026-06-30 | 0.389872 |
| 2026-07-01 | 0.388749 |
| 2026-07-02 | 0.387432 |
| 2026-07-03 | 0.387281 |
| 2026-07-04 | 0.386773 |
| 2026-07-05 | 0.388298 |
| 2026-07-06 | 0.388297 |
| 2026-07-07 | 0.385313 |
| 2026-07-08 | 0.384876 |
| 2026-07-09 | 0.385014 |
| 2026-07-10 | 0.387896 |
| 2026-07-11 | 0.384786 |
| 2026-07-12 | 0.383547 |
| 2026-07-13 | 0.384275 |
| 2026-07-14 | 0.383145 |
| 2026-07-15 | 0.383632 |
| 2026-07-16 | 0.384631 |
| 2026-07-17 | 0.38496 |
| 2026-07-18 | 0.384935 |
| 2026-07-19 | 0.381262 |
| 2026-07-20 | 0.382645 |
| 2026-07-21 | 0.381583 |
| 2026-07-22 | 0.38129 |
| 2026-07-23 | 0.383519 |
| 2026-07-24 | 0.37996 |
| 2026-07-25 | 0.380053 |
| 2026-07-26 | 0.379367 |
| 2026-07-27 | 0.380883 |
| 2026-07-28 | 0.379411 |
| 2026-07-29 | 0.38135 |
| 2026-07-30 | 0.380151 |
| 2026-07-31 | 0.381211 |
| 2026-08-01 | 0.378951 |
| 2026-08-02 | 0.377994 |
| 2026-08-03 | 0.379981 |
| 2026-08-04 | 0.376379 |
| 2026-08-05 | 0.37673 |
| 2026-08-06 | 0.376473 |
| 2026-08-07 | 0.38026 |
| 2026-08-08 | 0.3767 |
| 2026-08-09 | 0.376347 |
| 2026-08-10 | 0.376598 |
| 2026-08-11 | 0.377169 |
| 2026-08-12 | 0.379687 |
| 2026-08-13 | 0.391557 |
| 2026-08-14 | 0.406945 |
| 2026-08-15 | 0.410149 |
| 2026-08-16 | 0.400204 |
| 2026-08-17 | 0.409407 |
| 2026-08-18 | 0.402221 |
| 2026-08-20 | 0.405726 |
| 2026-08-21 | 0.404346 |
| 2026-08-22 | 0.398442 |
| 2026-08-23 | 0.394368 |
| 2026-08-24 | 0.397767 |
| 2026-08-25 | 0.399453 |
| 2026-08-26 | 0.396579 |
| 2026-08-27 | 0.394219 |
| 2026-08-28 | 0.39462 |
| 2026-08-29 | 0.387881 |
| 2026-08-30 | 0.390656 |
| 2026-08-31 | 0.400864 |
| 2026-09-01 | 0.393125 |
| 2026-09-02 | 0.392375 |
| 2026-09-03 | 0.394676 |
| 2026-09-04 | 0.395903 |
| 2026-09-05 | 0.395979 |
| 2026-09-06 | 0.396197 |
| 2026-09-07 | 0.392625 |
| 2026-09-08 | 0.390386 |
| 2026-09-09 | 0.38864 |
| 2026-09-10 | 0.39406 |
| 2026-09-11 | 0.389181 |
| 2026-09-12 | 0.378934 |
| 2026-09-13 | 0.384688 |
| 2026-09-14 | 0.389985 |
| 2026-09-15 | 0.389782 |
| 2026-09-16 | 0.389373 |
| 2026-09-17 | 0.388601 |
| 2026-09-18 | 0.388564 |
| 2026-09-19 | 0.38612 |
| 2026-09-20 | 0.383417 |
| 2026-09-21 | 0.385531 |
| 2026-09-22 | 0.383794 |
| 2026-09-23 | 0.386004 |
| 2026-09-24 | 0.383176 |
| 2026-09-25 | 0.384897 |
| 2026-09-26 | 0.376426 |
| 2026-09-27 | 0.380058 |
| 2026-09-28 | 0.387339 |
| 2026-09-30 | 0.384827 |
| 2026-10-02 | 0.380189 |
| 2026-10-03 | 0.376534 |
| 2026-10-05 | 0.381962 |
| 2026-10-06 | 0.380881 |
| 2026-10-07 | 0.381142 |
| 2026-10-08 | 0.380152 |
| 2026-10-09 | 0.38171 |
| 2026-10-10 | 0.377051 |
| 2026-10-11 | 0.376956 |
| 2026-10-12 | 0.38323 |
| 2026-10-13 | 0.385595 |
| 2026-10-14 | 0.386044 |
| 2026-10-15 | 0.386555 |
| 2026-10-16 | 0.3865 |
| 2026-10-17 | 0.383615 |
| 2026-10-18 | 0.380537 |
| 2026-10-19 | 0.385282 |
| 2026-10-20 | 0.386016 |
| 2026-10-21 | 0.385881 |
| 2026-10-22 | 0.385566 |
| 2026-10-23 | 0.386257 |
| 2026-10-24 | 0.380288 |
| 2026-10-25 | 0.382407 |
| 2026-10-26 | 0.385588 |
| 2026-10-27 | 0.385729 |
| 2026-10-28 | 0.38461 |
| 2026-10-29 | 0.387743 |
| 2026-10-30 | 0.38545 |
| 2026-10-31 | 0.385575 |
High
0.41015
Low
0.23506
Average
0.34908
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/PGK API questions
How do I get the GHS/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/PGK rate in rates.PGK.
How far back does GHS/PGK historical data go?
Daily GHS/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.