GHS to PEN exchange rate API
Ghana Cedi to Sol · quoted 2026-10-24
0.29671
▲ +27.31% over 2Y
1 GHS = 0.29671 PEN · 1 PEN = 3.3703 GHS · Get this rate via the API
1 GHS buys 0.29671 PEN as of 2026-10-24, so 1 PEN buys 3.3703 GHS. Over the last 2 years, GHS/PEN traded between 0.22889 and 0.35838, averaged 0.29038 and rose 27.31%. The API holds daily GHS/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-24 | 0.233062 |
| 2024-10-25 | 0.233269 |
| 2024-10-26 | 0.23372 |
| 2024-10-27 | 0.234775 |
| 2024-10-28 | 0.233714 |
| 2024-10-29 | 0.231675 |
| 2024-10-30 | 0.232201 |
| 2024-10-31 | 0.23143 |
| 2024-11-01 | 0.231459 |
| 2024-11-02 | 0.230046 |
| 2024-11-03 | 0.231903 |
| 2024-11-04 | 0.231088 |
| 2024-11-05 | 0.230634 |
| 2024-11-06 | 0.230468 |
| 2024-11-07 | 0.230146 |
| 2024-11-08 | 0.228926 |
| 2024-11-09 | 0.229823 |
| 2024-11-10 | 0.23132 |
| 2024-11-11 | 0.228893 |
| 2024-11-12 | 0.229546 |
| 2024-11-13 | 0.231083 |
| 2024-11-14 | 0.234712 |
| 2024-11-15 | 0.236168 |
| 2024-11-16 | 0.238288 |
| 2024-11-17 | 0.239376 |
| 2024-11-18 | 0.237501 |
| 2024-11-19 | 0.237958 |
| 2024-11-20 | 0.238342 |
| 2024-11-21 | 0.238586 |
| 2024-11-22 | 0.239248 |
| 2024-11-23 | 0.240255 |
| 2024-11-24 | 0.241062 |
| 2024-11-25 | 0.240336 |
| 2024-11-26 | 0.239554 |
| 2024-11-27 | 0.240838 |
| 2024-11-28 | 0.241394 |
| 2024-11-29 | 0.242142 |
| 2024-11-30 | 0.244744 |
| 2024-12-01 | 0.24504 |
| 2024-12-02 | 0.243627 |
| 2024-12-03 | 0.245963 |
| 2024-12-04 | 0.24605 |
| 2024-12-05 | 0.248638 |
| 2024-12-06 | 0.250326 |
| 2024-12-07 | 0.250496 |
| 2024-12-08 | 0.251999 |
| 2024-12-09 | 0.25305 |
| 2024-12-10 | 0.251681 |
| 2024-12-11 | 0.25355 |
| 2024-12-12 | 0.253392 |
| 2024-12-13 | 0.25433 |
| 2024-12-14 | 0.253404 |
| 2024-12-15 | 0.255159 |
| 2024-12-16 | 0.255026 |
| 2024-12-17 | 0.255317 |
| 2024-12-18 | 0.255036 |
| 2024-12-19 | 0.254534 |
| 2024-12-20 | 0.254795 |
| 2024-12-21 | 0.253796 |
| 2024-12-22 | 0.25392 |
| 2024-12-23 | 0.25425 |
| 2024-12-24 | 0.253923 |
| 2024-12-25 | 0.25569 |
| 2024-12-26 | 0.255096 |
| 2024-12-27 | 0.254776 |
| 2024-12-28 | 0.253202 |
| 2024-12-29 | 0.255873 |
| 2024-12-30 | 0.254647 |
| 2024-12-31 | 0.255493 |
| 2025-01-01 | 0.25581 |
| 2025-01-02 | 0.255595 |
| 2025-01-03 | 0.255281 |
| 2025-01-04 | 0.255031 |
| 2025-01-05 | 0.256691 |
| 2025-01-06 | 0.255437 |
| 2025-01-07 | 0.255323 |
| 2025-01-08 | 0.256047 |
| 2025-01-09 | 0.256534 |
| 2025-01-10 | 0.255083 |
| 2025-01-11 | 0.255765 |
| 2025-01-12 | 0.25634 |
| 2025-01-13 | 0.255627 |
| 2025-01-14 | 0.254824 |
| 2025-01-15 | 0.254851 |
| 2025-01-16 | 0.254153 |
| 2025-01-17 | 0.252534 |
| 2025-01-18 | 0.250344 |
| 2025-01-19 | 0.251986 |
| 2025-01-20 | 0.251773 |
| 2025-01-21 | 0.249654 |
| 2025-01-22 | 0.248574 |
| 2025-01-23 | 0.246653 |
| 2025-01-24 | 0.244627 |
| 2025-01-25 | 0.244842 |
| 2025-01-26 | 0.245679 |
| 2025-01-27 | 0.24457 |
| 2025-01-28 | 0.245516 |
| 2025-01-29 | 0.245262 |
| 2025-01-30 | 0.243607 |
| 2025-01-31 | 0.242923 |
| 2025-02-01 | 0.24306 |
| 2025-02-02 | 0.244018 |
| 2025-02-03 | 0.243201 |
| 2025-02-04 | 0.241422 |
| 2025-02-05 | 0.241586 |
| 2025-02-06 | 0.241355 |
| 2025-02-07 | 0.241246 |
| 2025-02-08 | 0.240984 |
| 2025-02-09 | 0.241228 |
| 2025-02-10 | 0.240026 |
| 2025-02-11 | 0.240359 |
| 2025-02-12 | 0.239868 |
| 2025-02-13 | 0.240712 |
| 2025-02-14 | 0.240241 |
| 2025-02-15 | 0.241117 |
| 2025-02-16 | 0.240563 |
| 2025-02-17 | 0.239553 |
| 2025-02-18 | 0.239394 |
| 2025-02-19 | 0.237927 |
| 2025-02-20 | 0.237645 |
| 2025-02-21 | 0.236588 |
| 2025-02-22 | 0.237191 |
| 2025-02-23 | 0.238722 |
| 2025-02-24 | 0.236971 |
| 2025-02-25 | 0.237222 |
| 2025-02-26 | 0.236493 |
| 2025-02-27 | 0.236396 |
| 2025-02-28 | 0.237005 |
| 2025-03-01 | 0.237583 |
| 2025-03-02 | 0.241056 |
| 2025-03-03 | 0.237728 |
| 2025-03-04 | 0.238071 |
| 2025-03-05 | 0.237081 |
| 2025-03-06 | 0.235893 |
| 2025-03-07 | 0.236063 |
| 2025-03-08 | 0.236086 |
| 2025-03-09 | 0.235707 |
| 2025-03-10 | 0.236126 |
| 2025-03-11 | 0.236373 |
| 2025-03-12 | 0.236004 |
| 2025-03-13 | 0.236297 |
| 2025-03-14 | 0.236678 |
| 2025-03-15 | 0.236684 |
| 2025-03-16 | 0.236296 |
| 2025-03-17 | 0.237813 |
| 2025-03-18 | 0.235538 |
| 2025-03-19 | 0.234208 |
| 2025-03-20 | 0.234492 |
| 2025-03-21 | 0.233821 |
| 2025-03-22 | 0.234175 |
| 2025-03-23 | 0.233836 |
| 2025-03-25 | 0.235391 |
| 2025-03-26 | 0.234887 |
| 2025-03-27 | 0.235102 |
| 2025-03-28 | 0.235067 |
| 2025-03-29 | 0.235205 |
| 2025-03-30 | 0.236805 |
| 2025-03-31 | 0.236799 |
| 2025-04-01 | 0.237309 |
| 2025-04-02 | 0.236786 |
| 2025-04-03 | 0.23619 |
| 2025-04-04 | 0.23679 |
| 2025-04-05 | 0.236223 |
| 2025-04-06 | 0.238049 |
| 2025-04-07 | 0.237161 |
| 2025-04-08 | 0.238969 |
| 2025-04-09 | 0.23998 |
| 2025-04-10 | 0.237902 |
| 2025-04-11 | 0.239209 |
| 2025-04-12 | 0.238739 |
| 2025-04-13 | 0.24129 |
| 2025-04-14 | 0.239659 |
| 2025-04-15 | 0.24048 |
| 2025-04-16 | 0.24154 |
| 2025-04-17 | 0.240868 |
| 2025-04-18 | 0.241807 |
| 2025-04-19 | 0.24074 |
| 2025-04-20 | 0.241654 |
| 2025-04-21 | 0.241451 |
| 2025-04-22 | 0.239378 |
| 2025-04-23 | 0.239696 |
| 2025-04-24 | 0.240633 |
| 2025-04-25 | 0.243385 |
| 2025-04-26 | 0.254591 |
| 2025-04-27 | 0.254859 |
| 2025-04-28 | 0.251803 |
| 2025-04-29 | 0.255246 |
| 2025-04-30 | 0.256588 |
| 2025-05-01 | 0.258679 |
| 2025-05-02 | 0.258575 |
| 2025-05-03 | 0.257113 |
| 2025-05-04 | 0.262623 |
| 2025-05-05 | 0.262621 |
| 2025-05-06 | 0.266244 |
| 2025-05-08 | 0.274956 |
| 2025-05-09 | 0.275177 |
| 2025-05-10 | 0.279275 |
| 2025-05-11 | 0.278896 |
| 2025-05-12 | 0.276901 |
| 2025-05-13 | 0.282911 |
| 2025-05-14 | 0.291891 |
| 2025-05-15 | 0.295226 |
| 2025-05-17 | 0.295867 |
| 2025-05-18 | 0.299826 |
| 2025-05-19 | 0.299091 |
| 2025-05-20 | 0.300433 |
| 2025-05-21 | 0.304103 |
| 2025-05-22 | 0.310295 |
| 2025-05-23 | 0.314297 |
| 2025-05-24 | 0.348818 |
| 2025-05-25 | 0.34832 |
| 2025-05-26 | 0.345397 |
| 2025-05-27 | 0.350387 |
| 2025-05-28 | 0.352538 |
| 2025-05-29 | 0.352772 |
| 2025-05-30 | 0.351497 |
| 2025-05-31 | 0.351059 |
| 2025-06-01 | 0.353708 |
| 2025-06-02 | 0.350797 |
| 2025-06-03 | 0.352722 |
| 2025-06-04 | 0.353806 |
| 2025-06-05 | 0.352874 |
| 2025-06-06 | 0.353944 |
| 2025-06-07 | 0.358383 |
| 2025-06-08 | 0.3583 |
| 2025-06-09 | 0.356662 |
| 2025-06-10 | 0.351768 |
| 2025-06-11 | 0.352865 |
| 2025-06-12 | 0.353512 |
| 2025-06-13 | 0.351734 |
| 2025-06-14 | 0.351344 |
| 2025-06-15 | 0.353207 |
| 2025-06-16 | 0.351734 |
| 2025-06-17 | 0.350514 |
| 2025-06-18 | 0.350457 |
| 2025-06-19 | 0.34872 |
| 2025-06-20 | 0.348476 |
| 2025-06-21 | 0.349184 |
| 2025-06-22 | 0.35124 |
| 2025-06-23 | 0.348851 |
| 2025-06-24 | 0.348704 |
| 2025-06-25 | 0.346654 |
| 2025-06-26 | 0.345522 |
| 2025-06-27 | 0.343273 |
| 2025-06-28 | 0.343781 |
| 2025-06-29 | 0.34469 |
| 2025-06-30 | 0.342792 |
| 2025-07-01 | 0.343297 |
| 2025-07-02 | 0.343529 |
| 2025-07-03 | 0.343927 |
| 2025-07-04 | 0.342982 |
| 2025-07-05 | 0.343135 |
| 2025-07-06 | 0.342922 |
| 2025-07-07 | 0.342912 |
| 2025-07-08 | 0.343075 |
| 2025-07-09 | 0.341318 |
| 2025-07-10 | 0.340501 |
| 2025-07-11 | 0.34085 |
| 2025-07-12 | 0.342081 |
| 2025-07-13 | 0.343368 |
| 2025-07-14 | 0.341927 |
| 2025-07-15 | 0.342489 |
| 2025-07-16 | 0.341284 |
| 2025-07-17 | 0.341557 |
| 2025-07-18 | 0.339277 |
| 2025-07-19 | 0.342016 |
| 2025-07-20 | 0.343572 |
| 2025-07-21 | 0.341269 |
| 2025-07-22 | 0.341144 |
| 2025-07-23 | 0.340473 |
| 2025-07-24 | 0.340319 |
| 2025-07-25 | 0.338623 |
| 2025-07-26 | 0.338785 |
| 2025-07-27 | 0.340904 |
| 2025-07-28 | 0.338982 |
| 2025-07-29 | 0.340621 |
| 2025-07-30 | 0.338342 |
| 2025-07-31 | 0.339656 |
| 2025-08-01 | 0.341107 |
| 2025-08-02 | 0.341071 |
| 2025-08-03 | 0.340874 |
| 2025-08-04 | 0.34049 |
| 2025-08-05 | 0.339 |
| 2025-08-06 | 0.336934 |
| 2025-08-07 | 0.336763 |
| 2025-08-08 | 0.336265 |
| 2025-08-09 | 0.334019 |
| 2025-08-10 | 0.334395 |
| 2025-08-11 | 0.334291 |
| 2025-08-12 | 0.334628 |
| 2025-08-13 | 0.333973 |
| 2025-08-14 | 0.334112 |
| 2025-08-15 | 0.333649 |
| 2025-08-16 | 0.331183 |
| 2025-08-17 | 0.328781 |
| 2025-08-18 | 0.328139 |
| 2025-08-19 | 0.329502 |
| 2025-08-20 | 0.323853 |
| 2025-08-21 | 0.319402 |
| 2025-08-22 | 0.319463 |
| 2025-08-23 | 0.318821 |
| 2025-08-24 | 0.318935 |
| 2025-08-25 | 0.319297 |
| 2025-08-26 | 0.318235 |
| 2025-08-27 | 0.316208 |
| 2025-08-28 | 0.316687 |
| 2025-08-29 | 0.310607 |
| 2025-08-30 | 0.309187 |
| 2025-08-31 | 0.304765 |
| 2025-09-01 | 0.302 |
| 2025-09-02 | 0.297162 |
| 2025-09-03 | 0.297077 |
| 2025-09-04 | 0.29311 |
| 2025-09-05 | 0.292659 |
| 2025-09-06 | 0.291642 |
| 2025-09-07 | 0.291397 |
| 2025-09-08 | 0.292921 |
| 2025-09-09 | 0.289863 |
| 2025-09-10 | 0.287881 |
| 2025-09-11 | 0.285881 |
| 2025-09-13 | 0.286111 |
| 2025-09-14 | 0.286579 |
| 2025-09-15 | 0.292183 |
| 2025-09-16 | 0.285605 |
| 2025-09-17 | 0.284353 |
| 2025-09-18 | 0.283668 |
| 2025-09-19 | 0.283886 |
| 2025-09-20 | 0.284122 |
| 2025-09-21 | 0.284436 |
| 2025-09-22 | 0.283806 |
| 2025-09-23 | 0.284942 |
| 2025-09-24 | 0.298942 |
| 2025-09-25 | 0.283966 |
| 2025-09-26 | 0.283043 |
| 2025-09-27 | 0.282332 |
| 2025-09-28 | 0.282554 |
| 2025-09-29 | 0.281114 |
| 2025-09-30 | 0.279593 |
| 2025-10-01 | 0.277307 |
| 2025-10-02 | 0.275966 |
| 2025-10-03 | 0.275265 |
| 2025-10-04 | 0.276999 |
| 2025-10-05 | 0.273952 |
| 2025-10-06 | 0.272863 |
| 2025-10-07 | 0.272873 |
| 2025-10-08 | 0.274153 |
| 2025-10-09 | 0.27634 |
| 2025-10-10 | 0.276308 |
| 2025-10-11 | 0.282629 |
| 2025-10-12 | 0.280886 |
| 2025-10-13 | 0.279584 |
| 2025-10-14 | 0.285328 |
| 2025-10-15 | 0.299276 |
| 2025-10-16 | 0.305543 |
| 2025-10-17 | 0.315951 |
| 2025-10-18 | 0.318082 |
| 2025-10-19 | 0.315846 |
| 2025-10-20 | 0.314091 |
| 2025-10-21 | 0.314145 |
| 2025-10-22 | 0.31597 |
| 2025-10-23 | 0.313391 |
| 2025-10-24 | 0.312175 |
| 2025-10-25 | 0.311778 |
| 2025-10-26 | 0.311317 |
| 2025-10-27 | 0.311823 |
| 2025-10-28 | 0.311036 |
| 2025-10-29 | 0.310428 |
| 2025-10-30 | 0.310988 |
| 2025-10-31 | 0.308997 |
| 2025-11-01 | 0.310679 |
| 2025-11-02 | 0.30824 |
| 2025-11-03 | 0.307923 |
| 2025-11-04 | 0.308662 |
| 2025-11-05 | 0.307069 |
| 2025-11-06 | 0.307454 |
| 2025-11-07 | 0.307279 |
| 2025-11-08 | 0.308733 |
| 2025-11-09 | 0.307647 |
| 2025-11-10 | 0.306952 |
| 2025-11-11 | 0.305398 |
| 2025-11-12 | 0.306023 |
| 2025-11-13 | 0.30538 |
| 2025-11-14 | 0.305865 |
| 2025-11-15 | 0.307026 |
| 2025-11-16 | 0.305458 |
| 2025-11-17 | 0.30468 |
| 2025-11-18 | 0.305178 |
| 2025-11-19 | 0.30563 |
| 2025-11-20 | 0.305349 |
| 2025-11-21 | 0.30441 |
| 2025-11-22 | 0.306014 |
| 2025-11-23 | 0.305642 |
| 2025-11-24 | 0.303814 |
| 2025-11-25 | 0.302052 |
| 2025-11-26 | 0.300955 |
| 2025-11-27 | 0.29945 |
| 2025-11-28 | 0.297616 |
| 2025-11-29 | 0.296933 |
| 2025-11-30 | 0.295763 |
| 2025-12-01 | 0.296649 |
| 2025-12-02 | 0.295296 |
| 2025-12-03 | 0.294114 |
| 2025-12-04 | 0.293421 |
| 2025-12-05 | 0.293805 |
| 2025-12-06 | 0.295115 |
| 2025-12-07 | 0.294051 |
| 2025-12-08 | 0.294149 |
| 2025-12-09 | 0.292021 |
| 2025-12-11 | 0.292651 |
| 2025-12-12 | 0.292165 |
| 2025-12-13 | 0.293225 |
| 2025-12-14 | 0.292393 |
| 2025-12-15 | 0.292259 |
| 2025-12-16 | 0.291875 |
| 2025-12-17 | 0.291239 |
| 2025-12-18 | 0.290425 |
| 2025-12-19 | 0.290995 |
| 2025-12-20 | 0.293028 |
| 2025-12-21 | 0.291959 |
| 2025-12-22 | 0.291243 |
| 2025-12-23 | 0.292835 |
| 2025-12-24 | 0.295259 |
| 2025-12-25 | 0.303197 |
| 2025-12-26 | 0.301777 |
| 2025-12-27 | 0.302145 |
| 2025-12-28 | 0.303518 |
| 2025-12-29 | 0.30195 |
| 2025-12-30 | 0.305485 |
| 2025-12-31 | 0.318722 |
| 2026-01-01 | 0.320063 |
| 2026-01-02 | 0.319285 |
| 2026-01-03 | 0.320777 |
| 2026-01-04 | 0.319175 |
| 2026-01-05 | 0.318668 |
| 2026-01-06 | 0.319553 |
| 2026-01-07 | 0.314396 |
| 2026-01-08 | 0.312087 |
| 2026-01-09 | 0.31172 |
| 2026-01-10 | 0.313681 |
| 2026-01-11 | 0.312081 |
| 2026-01-12 | 0.311686 |
| 2026-01-13 | 0.311284 |
| 2026-01-14 | 0.310706 |
| 2026-01-15 | 0.309891 |
| 2026-01-16 | 0.309237 |
| 2026-01-17 | 0.311089 |
| 2026-01-18 | 0.309511 |
| 2026-01-19 | 0.30897 |
| 2026-01-20 | 0.308646 |
| 2026-01-21 | 0.307494 |
| 2026-01-22 | 0.306744 |
| 2026-01-23 | 0.306603 |
| 2026-01-24 | 0.309069 |
| 2026-01-25 | 0.306847 |
| 2026-01-26 | 0.307 |
| 2026-01-27 | 0.305485 |
| 2026-01-28 | 0.304364 |
| 2026-01-29 | 0.30406 |
| 2026-01-30 | 0.305755 |
| 2026-01-31 | 0.307124 |
| 2026-02-01 | 0.307067 |
| 2026-02-02 | 0.303882 |
| 2026-02-03 | 0.304645 |
| 2026-02-04 | 0.305199 |
| 2026-02-05 | 0.305306 |
| 2026-02-06 | 0.304335 |
| 2026-02-07 | 0.307419 |
| 2026-02-08 | 0.305218 |
| 2026-02-09 | 0.304696 |
| 2026-02-10 | 0.304335 |
| 2026-02-11 | 0.303468 |
| 2026-02-12 | 0.302756 |
| 2026-02-13 | 0.303398 |
| 2026-02-14 | 0.304397 |
| 2026-02-15 | 0.304059 |
| 2026-02-16 | 0.302843 |
| 2026-02-17 | 0.302351 |
| 2026-02-18 | 0.302814 |
| 2026-02-19 | 0.303868 |
| 2026-02-20 | 0.303885 |
| 2026-02-21 | 0.305511 |
| 2026-02-22 | 0.305488 |
| 2026-02-23 | 0.305089 |
| 2026-02-24 | 0.305467 |
| 2026-02-25 | 0.311667 |
| 2026-02-26 | 0.313775 |
| 2026-02-27 | 0.31303 |
| 2026-02-28 | 0.314365 |
| 2026-03-01 | 0.313639 |
| 2026-03-02 | 0.313568 |
| 2026-03-03 | 0.316414 |
| 2026-03-04 | 0.31557 |
| 2026-03-05 | 0.318088 |
| 2026-03-06 | 0.320906 |
| 2026-03-07 | 0.322988 |
| 2026-03-08 | 0.322209 |
| 2026-03-09 | 0.321366 |
| 2026-03-10 | 0.317115 |
| 2026-03-11 | 0.316152 |
| 2026-03-12 | 0.315862 |
| 2026-03-13 | 0.316367 |
| 2026-03-14 | 0.317676 |
| 2026-03-15 | 0.316893 |
| 2026-03-16 | 0.313142 |
| 2026-03-17 | 0.312173 |
| 2026-03-18 | 0.313951 |
| 2026-03-19 | 0.314375 |
| 2026-03-20 | 0.317887 |
| 2026-03-21 | 0.319316 |
| 2026-03-22 | 0.31794 |
| 2026-03-23 | 0.315455 |
| 2026-03-24 | 0.315376 |
| 2026-03-25 | 0.315597 |
| 2026-03-26 | 0.315327 |
| 2026-03-27 | 0.317756 |
| 2026-03-28 | 0.315349 |
| 2026-03-29 | 0.316886 |
| 2026-03-30 | 0.316803 |
| 2026-03-31 | 0.316356 |
| 2026-04-01 | 0.313222 |
| 2026-04-02 | 0.313157 |
| 2026-04-03 | 0.313198 |
| 2026-04-04 | 0.313757 |
| 2026-04-05 | 0.312738 |
| 2026-04-06 | 0.309848 |
| 2026-04-07 | 0.309998 |
| 2026-04-08 | 0.306308 |
| 2026-04-09 | 0.305843 |
| 2026-04-10 | 0.305814 |
| 2026-04-11 | 0.307433 |
| 2026-04-12 | 0.306723 |
| 2026-04-13 | 0.305084 |
| 2026-04-14 | 0.305815 |
| 2026-04-15 | 0.309224 |
| 2026-04-16 | 0.310352 |
| 2026-04-17 | 0.31035 |
| 2026-04-18 | 0.310984 |
| 2026-04-19 | 0.309981 |
| 2026-04-20 | 0.308948 |
| 2026-04-21 | 0.309685 |
| 2026-04-22 | 0.309491 |
| 2026-04-23 | 0.310307 |
| 2026-04-24 | 0.311959 |
| 2026-04-25 | 0.314038 |
| 2026-04-26 | 0.312514 |
| 2026-04-27 | 0.315058 |
| 2026-04-28 | 0.314462 |
| 2026-04-29 | 0.314961 |
| 2026-04-30 | 0.312866 |
| 2026-05-01 | 0.313328 |
| 2026-05-02 | 0.313062 |
| 2026-05-03 | 0.312214 |
| 2026-05-04 | 0.312279 |
| 2026-05-05 | 0.310151 |
| 2026-05-06 | 0.308 |
| 2026-05-07 | 0.305748 |
| 2026-05-08 | 0.303246 |
| 2026-05-09 | 0.304197 |
| 2026-05-10 | 0.305475 |
| 2026-05-11 | 0.303823 |
| 2026-05-12 | 0.302422 |
| 2026-05-14 | 0.300139 |
| 2026-05-15 | 0.299153 |
| 2026-05-16 | 0.300292 |
| 2026-05-17 | 0.299884 |
| 2026-05-18 | 0.297701 |
| 2026-05-19 | 0.298405 |
| 2026-05-20 | 0.296124 |
| 2026-05-21 | 0.293909 |
| 2026-05-23 | 0.294276 |
| 2026-05-24 | 0.293991 |
| 2026-05-25 | 0.292423 |
| 2026-05-26 | 0.292789 |
| 2026-05-27 | 0.291835 |
| 2026-05-28 | 0.290918 |
| 2026-05-29 | 0.291151 |
| 2026-05-30 | 0.289748 |
| 2026-05-31 | 0.289562 |
| 2026-06-01 | 0.289557 |
| 2026-06-02 | 0.288102 |
| 2026-06-03 | 0.288739 |
| 2026-06-04 | 0.28804 |
| 2026-06-05 | 0.290519 |
| 2026-06-06 | 0.293784 |
| 2026-06-09 | 0.283805 |
| 2026-06-10 | 0.290335 |
| 2026-06-11 | 0.29247 |
| 2026-06-12 | 0.30338 |
| 2026-06-13 | 0.306253 |
| 2026-06-14 | 0.305065 |
| 2026-06-15 | 0.303232 |
| 2026-06-16 | 0.301623 |
| 2026-06-17 | 0.29816 |
| 2026-06-18 | 0.300713 |
| 2026-06-19 | 0.299985 |
| 2026-06-20 | 0.301831 |
| 2026-06-21 | 0.302175 |
| 2026-06-22 | 0.299052 |
| 2026-06-23 | 0.301699 |
| 2026-06-24 | 0.303124 |
| 2026-06-25 | 0.302517 |
| 2026-06-26 | 0.301753 |
| 2026-06-27 | 0.303357 |
| 2026-06-28 | 0.302081 |
| 2026-06-29 | 0.300703 |
| 2026-06-30 | 0.300358 |
| 2026-07-01 | 0.300086 |
| 2026-07-02 | 0.297917 |
| 2026-07-03 | 0.297579 |
| 2026-07-04 | 0.299045 |
| 2026-07-05 | 0.298607 |
| 2026-07-06 | 0.298163 |
| 2026-07-07 | 0.297202 |
| 2026-07-08 | 0.297549 |
| 2026-07-09 | 0.296291 |
| 2026-07-10 | 0.295372 |
| 2026-07-11 | 0.296143 |
| 2026-07-12 | 0.29526 |
| 2026-07-13 | 0.294538 |
| 2026-07-14 | 0.293496 |
| 2026-07-15 | 0.29336 |
| 2026-07-16 | 0.293712 |
| 2026-07-17 | 0.293871 |
| 2026-07-18 | 0.294061 |
| 2026-07-19 | 0.293781 |
| 2026-07-20 | 0.293166 |
| 2026-07-21 | 0.292203 |
| 2026-07-22 | 0.291945 |
| 2026-07-23 | 0.291224 |
| 2026-07-24 | 0.291677 |
| 2026-07-25 | 0.293107 |
| 2026-07-26 | 0.291739 |
| 2026-07-27 | 0.290944 |
| 2026-07-28 | 0.2912 |
| 2026-07-29 | 0.291047 |
| 2026-07-30 | 0.28938 |
| 2026-07-31 | 0.289775 |
| 2026-08-01 | 0.290751 |
| 2026-08-02 | 0.28996 |
| 2026-08-03 | 0.289093 |
| 2026-08-04 | 0.288233 |
| 2026-08-05 | 0.287937 |
| 2026-08-06 | 0.287139 |
| 2026-08-07 | 0.286047 |
| 2026-08-08 | 0.286773 |
| 2026-08-09 | 0.286782 |
| 2026-08-10 | 0.286591 |
| 2026-08-11 | 0.284474 |
| 2026-08-12 | 0.285067 |
| 2026-08-13 | 0.295741 |
| 2026-08-14 | 0.305238 |
| 2026-08-15 | 0.307746 |
| 2026-08-16 | 0.306764 |
| 2026-08-17 | 0.306136 |
| 2026-08-18 | 0.303819 |
| 2026-08-20 | 0.30146 |
| 2026-08-21 | 0.300055 |
| 2026-08-22 | 0.301723 |
| 2026-08-23 | 0.300239 |
| 2026-08-24 | 0.298367 |
| 2026-08-25 | 0.298267 |
| 2026-08-26 | 0.297643 |
| 2026-08-27 | 0.297836 |
| 2026-08-28 | 0.297273 |
| 2026-08-29 | 0.298714 |
| 2026-08-30 | 0.298126 |
| 2026-08-31 | 0.297745 |
| 2026-09-01 | 0.297055 |
| 2026-09-02 | 0.296199 |
| 2026-09-03 | 0.295873 |
| 2026-09-04 | 0.294544 |
| 2026-09-05 | 0.294496 |
| 2026-09-06 | 0.294424 |
| 2026-09-07 | 0.293867 |
| 2026-09-08 | 0.292607 |
| 2026-09-09 | 0.292604 |
| 2026-09-10 | 0.29312 |
| 2026-09-11 | 0.292256 |
| 2026-09-12 | 0.292769 |
| 2026-09-13 | 0.292803 |
| 2026-09-14 | 0.293469 |
| 2026-09-15 | 0.292891 |
| 2026-09-16 | 0.291907 |
| 2026-09-17 | 0.290812 |
| 2026-09-18 | 0.290154 |
| 2026-09-19 | 0.293014 |
| 2026-09-20 | 0.291554 |
| 2026-09-21 | 0.289734 |
| 2026-09-22 | 0.290226 |
| 2026-09-23 | 0.29169 |
| 2026-09-24 | 0.292457 |
| 2026-09-25 | 0.293493 |
| 2026-09-26 | 0.291708 |
| 2026-09-27 | 0.292178 |
| 2026-09-28 | 0.294186 |
| 2026-09-30 | 0.292336 |
| 2026-10-02 | 0.290868 |
| 2026-10-03 | 0.292631 |
| 2026-10-05 | 0.291285 |
| 2026-10-06 | 0.290577 |
| 2026-10-07 | 0.291523 |
| 2026-10-08 | 0.290566 |
| 2026-10-09 | 0.291773 |
| 2026-10-10 | 0.289313 |
| 2026-10-11 | 0.291446 |
| 2026-10-12 | 0.290675 |
| 2026-10-13 | 0.292202 |
| 2026-10-14 | 0.292364 |
| 2026-10-15 | 0.29229 |
| 2026-10-16 | 0.293771 |
| 2026-10-17 | 0.29417 |
| 2026-10-18 | 0.29409 |
| 2026-10-19 | 0.293003 |
| 2026-10-20 | 0.293641 |
| 2026-10-21 | 0.29389 |
| 2026-10-22 | 0.294843 |
| 2026-10-23 | 0.295543 |
| 2026-10-24 | 0.29671 |
High
0.35838
Low
0.22889
Average
0.29038
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/PEN API questions
How do I get the GHS/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/PEN rate in rates.PEN.
How far back does GHS/PEN historical data go?
Daily GHS/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.