GHS to OMR exchange rate API
Ghana Cedi to Rial Omani · quoted 2026-10-25
0.03305
▲ +39.48% over 2Y
1 GHS = 0.03305 OMR · 1 OMR = 30.2572 GHS · Get this rate via the API
1 GHS buys 0.03305 OMR as of 2026-10-25, so 1 OMR buys 30.2572 GHS. Over the last 2 years, GHS/OMR traded between 0.02315 and 0.03779, averaged 0.03191 and rose 39.48%. The API holds daily GHS/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.023695 |
| 2024-10-26 | 0.023934 |
| 2024-10-27 | 0.023867 |
| 2024-10-28 | 0.02366 |
| 2024-10-29 | 0.023476 |
| 2024-10-30 | 0.023482 |
| 2024-10-31 | 0.02338 |
| 2024-11-01 | 0.023372 |
| 2024-11-02 | 0.023469 |
| 2024-11-03 | 0.023562 |
| 2024-11-04 | 0.023369 |
| 2024-11-05 | 0.023311 |
| 2024-11-06 | 0.023278 |
| 2024-11-07 | 0.023246 |
| 2024-11-08 | 0.023244 |
| 2024-11-09 | 0.023475 |
| 2024-11-10 | 0.023454 |
| 2024-11-11 | 0.02315 |
| 2024-11-12 | 0.02318 |
| 2024-11-13 | 0.023265 |
| 2024-11-14 | 0.023558 |
| 2024-11-15 | 0.023702 |
| 2024-11-16 | 0.024102 |
| 2024-11-17 | 0.024036 |
| 2024-11-18 | 0.02379 |
| 2024-11-19 | 0.023901 |
| 2024-11-20 | 0.023939 |
| 2024-11-21 | 0.023968 |
| 2024-11-22 | 0.024034 |
| 2024-11-23 | 0.024316 |
| 2024-11-24 | 0.024306 |
| 2024-11-25 | 0.024115 |
| 2024-11-26 | 0.024192 |
| 2024-11-27 | 0.024323 |
| 2024-11-28 | 0.024436 |
| 2024-11-29 | 0.024621 |
| 2024-11-30 | 0.025046 |
| 2024-12-01 | 0.025021 |
| 2024-12-02 | 0.024808 |
| 2024-12-03 | 0.025024 |
| 2024-12-04 | 0.025093 |
| 2024-12-05 | 0.025331 |
| 2024-12-06 | 0.025441 |
| 2024-12-07 | 0.025884 |
| 2024-12-08 | 0.025843 |
| 2024-12-09 | 0.025641 |
| 2024-12-10 | 0.025727 |
| 2024-12-11 | 0.025861 |
| 2024-12-12 | 0.025882 |
| 2024-12-13 | 0.025941 |
| 2024-12-14 | 0.026174 |
| 2024-12-15 | 0.026065 |
| 2024-12-16 | 0.025934 |
| 2024-12-17 | 0.025937 |
| 2024-12-18 | 0.025921 |
| 2024-12-19 | 0.025934 |
| 2024-12-20 | 0.025934 |
| 2024-12-21 | 0.026189 |
| 2024-12-22 | 0.026047 |
| 2024-12-23 | 0.025919 |
| 2024-12-24 | 0.025914 |
| 2024-12-25 | 0.026058 |
| 2024-12-26 | 0.025963 |
| 2024-12-27 | 0.02597 |
| 2024-12-28 | 0.026235 |
| 2024-12-29 | 0.026071 |
| 2024-12-30 | 0.025933 |
| 2024-12-31 | 0.025967 |
| 2025-01-01 | 0.026007 |
| 2025-01-02 | 0.025904 |
| 2025-01-03 | 0.025921 |
| 2025-01-04 | 0.026129 |
| 2025-01-05 | 0.026066 |
| 2025-01-06 | 0.025909 |
| 2025-01-07 | 0.025884 |
| 2025-01-08 | 0.025876 |
| 2025-01-09 | 0.025875 |
| 2025-01-10 | 0.025775 |
| 2025-01-11 | 0.026089 |
| 2025-01-12 | 0.025976 |
| 2025-01-13 | 0.025838 |
| 2025-01-14 | 0.02571 |
| 2025-01-15 | 0.025721 |
| 2025-01-16 | 0.025699 |
| 2025-01-17 | 0.02558 |
| 2025-01-18 | 0.025678 |
| 2025-01-19 | 0.025803 |
| 2025-01-20 | 0.025561 |
| 2025-01-21 | 0.025447 |
| 2025-01-22 | 0.025346 |
| 2025-01-23 | 0.025227 |
| 2025-01-24 | 0.025081 |
| 2025-01-25 | 0.025333 |
| 2025-01-26 | 0.025286 |
| 2025-01-27 | 0.025083 |
| 2025-01-28 | 0.025044 |
| 2025-01-29 | 0.025017 |
| 2025-01-30 | 0.024938 |
| 2025-01-31 | 0.024892 |
| 2025-02-01 | 0.025166 |
| 2025-02-02 | 0.024995 |
| 2025-02-03 | 0.024884 |
| 2025-02-04 | 0.024785 |
| 2025-02-05 | 0.024784 |
| 2025-02-06 | 0.024749 |
| 2025-02-07 | 0.024748 |
| 2025-02-08 | 0.024991 |
| 2025-02-09 | 0.024823 |
| 2025-02-10 | 0.024617 |
| 2025-02-11 | 0.024658 |
| 2025-02-12 | 0.024607 |
| 2025-02-13 | 0.024693 |
| 2025-02-14 | 0.024659 |
| 2025-02-15 | 0.025006 |
| 2025-02-16 | 0.024856 |
| 2025-02-17 | 0.02469 |
| 2025-02-18 | 0.024661 |
| 2025-02-19 | 0.024592 |
| 2025-02-20 | 0.024537 |
| 2025-02-21 | 0.024531 |
| 2025-02-22 | 0.024809 |
| 2025-02-23 | 0.024751 |
| 2025-02-24 | 0.024527 |
| 2025-02-25 | 0.024556 |
| 2025-02-26 | 0.024496 |
| 2025-02-27 | 0.024571 |
| 2025-02-28 | 0.024574 |
| 2025-03-01 | 0.024846 |
| 2025-03-02 | 0.02474 |
| 2025-03-03 | 0.024582 |
| 2025-03-04 | 0.024575 |
| 2025-03-05 | 0.024586 |
| 2025-03-06 | 0.024595 |
| 2025-03-07 | 0.024638 |
| 2025-03-08 | 0.024863 |
| 2025-03-09 | 0.024626 |
| 2025-03-10 | 0.024578 |
| 2025-03-11 | 0.024573 |
| 2025-03-12 | 0.024562 |
| 2025-03-13 | 0.024572 |
| 2025-03-14 | 0.024584 |
| 2025-03-15 | 0.024844 |
| 2025-03-16 | 0.024642 |
| 2025-03-17 | 0.0246 |
| 2025-03-18 | 0.024579 |
| 2025-03-19 | 0.024575 |
| 2025-03-20 | 0.02458 |
| 2025-03-21 | 0.02458 |
| 2025-03-22 | 0.02484 |
| 2025-03-23 | 0.024666 |
| 2025-03-25 | 0.024571 |
| 2025-03-26 | 0.024577 |
| 2025-03-27 | 0.024577 |
| 2025-03-28 | 0.024585 |
| 2025-03-29 | 0.024908 |
| 2025-03-30 | 0.024743 |
| 2025-03-31 | 0.024656 |
| 2025-04-01 | 0.02465 |
| 2025-04-02 | 0.024578 |
| 2025-04-03 | 0.024603 |
| 2025-04-04 | 0.024587 |
| 2025-04-05 | 0.024872 |
| 2025-04-06 | 0.024737 |
| 2025-04-07 | 0.024607 |
| 2025-04-08 | 0.024567 |
| 2025-04-09 | 0.024577 |
| 2025-04-10 | 0.02454 |
| 2025-04-11 | 0.024574 |
| 2025-04-12 | 0.024764 |
| 2025-04-13 | 0.024745 |
| 2025-04-14 | 0.024594 |
| 2025-04-15 | 0.024554 |
| 2025-04-16 | 0.024587 |
| 2025-04-17 | 0.02462 |
| 2025-04-18 | 0.024614 |
| 2025-04-19 | 0.024798 |
| 2025-04-20 | 0.024739 |
| 2025-04-21 | 0.02464 |
| 2025-04-22 | 0.024624 |
| 2025-04-23 | 0.024667 |
| 2025-04-24 | 0.024859 |
| 2025-04-25 | 0.025221 |
| 2025-04-26 | 0.026613 |
| 2025-04-27 | 0.02655 |
| 2025-04-28 | 0.026161 |
| 2025-04-29 | 0.02649 |
| 2025-04-30 | 0.026692 |
| 2025-05-01 | 0.02692 |
| 2025-05-02 | 0.026929 |
| 2025-05-03 | 0.026948 |
| 2025-05-04 | 0.027503 |
| 2025-05-05 | 0.027352 |
| 2025-05-06 | 0.027697 |
| 2025-05-08 | 0.028693 |
| 2025-05-09 | 0.028875 |
| 2025-05-10 | 0.029375 |
| 2025-05-11 | 0.029173 |
| 2025-05-12 | 0.028966 |
| 2025-05-13 | 0.029507 |
| 2025-05-14 | 0.030217 |
| 2025-05-15 | 0.030648 |
| 2025-05-17 | 0.031032 |
| 2025-05-18 | 0.031077 |
| 2025-05-19 | 0.030901 |
| 2025-05-20 | 0.031035 |
| 2025-05-21 | 0.031491 |
| 2025-05-22 | 0.032082 |
| 2025-05-23 | 0.032737 |
| 2025-05-24 | 0.036588 |
| 2025-05-25 | 0.036391 |
| 2025-05-26 | 0.036023 |
| 2025-05-27 | 0.036531 |
| 2025-05-28 | 0.036891 |
| 2025-05-29 | 0.036966 |
| 2025-05-30 | 0.037006 |
| 2025-05-31 | 0.037041 |
| 2025-06-01 | 0.037418 |
| 2025-06-02 | 0.036983 |
| 2025-06-03 | 0.037149 |
| 2025-06-04 | 0.037183 |
| 2025-06-05 | 0.037174 |
| 2025-06-06 | 0.037199 |
| 2025-06-07 | 0.037789 |
| 2025-06-08 | 0.03761 |
| 2025-06-09 | 0.037322 |
| 2025-06-10 | 0.0369 |
| 2025-06-11 | 0.037047 |
| 2025-06-12 | 0.037137 |
| 2025-06-13 | 0.037099 |
| 2025-06-14 | 0.037337 |
| 2025-06-15 | 0.037292 |
| 2025-06-16 | 0.03708 |
| 2025-06-17 | 0.037057 |
| 2025-06-18 | 0.036991 |
| 2025-06-19 | 0.036995 |
| 2025-06-20 | 0.037011 |
| 2025-06-21 | 0.037273 |
| 2025-06-22 | 0.037287 |
| 2025-06-23 | 0.036931 |
| 2025-06-24 | 0.03709 |
| 2025-06-25 | 0.036919 |
| 2025-06-26 | 0.036911 |
| 2025-06-27 | 0.036828 |
| 2025-06-28 | 0.037173 |
| 2025-06-29 | 0.037115 |
| 2025-06-30 | 0.036831 |
| 2025-07-01 | 0.036848 |
| 2025-07-02 | 0.036816 |
| 2025-07-03 | 0.036824 |
| 2025-07-04 | 0.036788 |
| 2025-07-05 | 0.037112 |
| 2025-07-06 | 0.036956 |
| 2025-07-07 | 0.036808 |
| 2025-07-08 | 0.036716 |
| 2025-07-09 | 0.036655 |
| 2025-07-10 | 0.036642 |
| 2025-07-11 | 0.036644 |
| 2025-07-12 | 0.037042 |
| 2025-07-13 | 0.03698 |
| 2025-07-14 | 0.036677 |
| 2025-07-15 | 0.036621 |
| 2025-07-16 | 0.036491 |
| 2025-07-17 | 0.036633 |
| 2025-07-18 | 0.036556 |
| 2025-07-19 | 0.036908 |
| 2025-07-20 | 0.036815 |
| 2025-07-21 | 0.036495 |
| 2025-07-22 | 0.036557 |
| 2025-07-23 | 0.036497 |
| 2025-07-24 | 0.036506 |
| 2025-07-25 | 0.036464 |
| 2025-07-26 | 0.036804 |
| 2025-07-27 | 0.036744 |
| 2025-07-28 | 0.036522 |
| 2025-07-29 | 0.036406 |
| 2025-07-30 | 0.036305 |
| 2025-07-31 | 0.036294 |
| 2025-08-01 | 0.036301 |
| 2025-08-02 | 0.036607 |
| 2025-08-03 | 0.03649 |
| 2025-08-04 | 0.036376 |
| 2025-08-05 | 0.036228 |
| 2025-08-06 | 0.036123 |
| 2025-08-07 | 0.036147 |
| 2025-08-08 | 0.036115 |
| 2025-08-09 | 0.036477 |
| 2025-08-10 | 0.036241 |
| 2025-08-11 | 0.036147 |
| 2025-08-12 | 0.036099 |
| 2025-08-13 | 0.036126 |
| 2025-08-14 | 0.035969 |
| 2025-08-15 | 0.035594 |
| 2025-08-16 | 0.03574 |
| 2025-08-17 | 0.035305 |
| 2025-08-18 | 0.035146 |
| 2025-08-19 | 0.03535 |
| 2025-08-20 | 0.034965 |
| 2025-08-21 | 0.034796 |
| 2025-08-22 | 0.034624 |
| 2025-08-23 | 0.034887 |
| 2025-08-24 | 0.035061 |
| 2025-08-25 | 0.034787 |
| 2025-08-26 | 0.034497 |
| 2025-08-27 | 0.034268 |
| 2025-08-28 | 0.034167 |
| 2025-08-29 | 0.03341 |
| 2025-08-30 | 0.033508 |
| 2025-08-31 | 0.032997 |
| 2025-09-01 | 0.032633 |
| 2025-09-02 | 0.032022 |
| 2025-09-03 | 0.032052 |
| 2025-09-04 | 0.031635 |
| 2025-09-05 | 0.031666 |
| 2025-09-06 | 0.031825 |
| 2025-09-07 | 0.031634 |
| 2025-09-08 | 0.031721 |
| 2025-09-09 | 0.031525 |
| 2025-09-10 | 0.031365 |
| 2025-09-11 | 0.031243 |
| 2025-09-13 | 0.031453 |
| 2025-09-14 | 0.031368 |
| 2025-09-15 | 0.031907 |
| 2025-09-16 | 0.031191 |
| 2025-09-17 | 0.031187 |
| 2025-09-18 | 0.031095 |
| 2025-09-19 | 0.031069 |
| 2025-09-20 | 0.03135 |
| 2025-09-21 | 0.031143 |
| 2025-09-22 | 0.031006 |
| 2025-09-23 | 0.030985 |
| 2025-09-24 | 0.031374 |
| 2025-09-25 | 0.031334 |
| 2025-09-26 | 0.031187 |
| 2025-09-27 | 0.031148 |
| 2025-09-28 | 0.03117 |
| 2025-09-29 | 0.031319 |
| 2025-09-30 | 0.031148 |
| 2025-10-01 | 0.031014 |
| 2025-10-02 | 0.030762 |
| 2025-10-03 | 0.03082 |
| 2025-10-04 | 0.03075 |
| 2025-10-05 | 0.030629 |
| 2025-10-06 | 0.030601 |
| 2025-10-07 | 0.030692 |
| 2025-10-08 | 0.030886 |
| 2025-10-09 | 0.03123 |
| 2025-10-10 | 0.031171 |
| 2025-10-11 | 0.031617 |
| 2025-10-12 | 0.031656 |
| 2025-10-13 | 0.031653 |
| 2025-10-14 | 0.032315 |
| 2025-10-15 | 0.034067 |
| 2025-10-16 | 0.034986 |
| 2025-10-17 | 0.036252 |
| 2025-10-18 | 0.036177 |
| 2025-10-19 | 0.036166 |
| 2025-10-20 | 0.03613 |
| 2025-10-21 | 0.035971 |
| 2025-10-22 | 0.036047 |
| 2025-10-23 | 0.035785 |
| 2025-10-24 | 0.035742 |
| 2025-10-25 | 0.035384 |
| 2025-10-26 | 0.035577 |
| 2025-10-27 | 0.03577 |
| 2025-10-28 | 0.035568 |
| 2025-10-29 | 0.035552 |
| 2025-10-30 | 0.035572 |
| 2025-10-31 | 0.035532 |
| 2025-11-01 | 0.035261 |
| 2025-11-02 | 0.03544 |
| 2025-11-03 | 0.03543 |
| 2025-11-04 | 0.035376 |
| 2025-11-05 | 0.035352 |
| 2025-11-06 | 0.035359 |
| 2025-11-07 | 0.03533 |
| 2025-11-08 | 0.035163 |
| 2025-11-09 | 0.035274 |
| 2025-11-10 | 0.035347 |
| 2025-11-11 | 0.035317 |
| 2025-11-12 | 0.035268 |
| 2025-11-13 | 0.035211 |
| 2025-11-14 | 0.035202 |
| 2025-11-15 | 0.034995 |
| 2025-11-16 | 0.035125 |
| 2025-11-17 | 0.035156 |
| 2025-11-18 | 0.035155 |
| 2025-11-19 | 0.035089 |
| 2025-11-20 | 0.034996 |
| 2025-11-21 | 0.034875 |
| 2025-11-22 | 0.034882 |
| 2025-11-23 | 0.034938 |
| 2025-11-24 | 0.034813 |
| 2025-11-25 | 0.034715 |
| 2025-11-26 | 0.034727 |
| 2025-11-27 | 0.034537 |
| 2025-11-28 | 0.034365 |
| 2025-11-29 | 0.03393 |
| 2025-11-30 | 0.034078 |
| 2025-12-01 | 0.034162 |
| 2025-12-02 | 0.03403 |
| 2025-12-03 | 0.033941 |
| 2025-12-04 | 0.033907 |
| 2025-12-05 | 0.033866 |
| 2025-12-06 | 0.033695 |
| 2025-12-07 | 0.033788 |
| 2025-12-08 | 0.033905 |
| 2025-12-09 | 0.033717 |
| 2025-12-11 | 0.03374 |
| 2025-12-12 | 0.033667 |
| 2025-12-13 | 0.033418 |
| 2025-12-14 | 0.033598 |
| 2025-12-15 | 0.033665 |
| 2025-12-16 | 0.033617 |
| 2025-12-17 | 0.033558 |
| 2025-12-18 | 0.033486 |
| 2025-12-19 | 0.03354 |
| 2025-12-20 | 0.033479 |
| 2025-12-21 | 0.033557 |
| 2025-12-22 | 0.033584 |
| 2025-12-23 | 0.033764 |
| 2025-12-24 | 0.034053 |
| 2025-12-25 | 0.034716 |
| 2025-12-26 | 0.034767 |
| 2025-12-27 | 0.034534 |
| 2025-12-28 | 0.034886 |
| 2025-12-29 | 0.034808 |
| 2025-12-30 | 0.035251 |
| 2025-12-31 | 0.036797 |
| 2026-01-01 | 0.036641 |
| 2026-01-02 | 0.036885 |
| 2026-01-03 | 0.036743 |
| 2026-01-04 | 0.036789 |
| 2026-01-05 | 0.036777 |
| 2026-01-06 | 0.036871 |
| 2026-01-07 | 0.036301 |
| 2026-01-08 | 0.036027 |
| 2026-01-09 | 0.036 |
| 2026-01-10 | 0.035858 |
| 2026-01-11 | 0.03594 |
| 2026-01-12 | 0.036001 |
| 2026-01-13 | 0.035979 |
| 2026-01-14 | 0.035905 |
| 2026-01-15 | 0.035796 |
| 2026-01-16 | 0.035728 |
| 2026-01-17 | 0.035508 |
| 2026-01-18 | 0.035665 |
| 2026-01-19 | 0.035672 |
| 2026-01-20 | 0.035683 |
| 2026-01-21 | 0.035581 |
| 2026-01-22 | 0.035493 |
| 2026-01-23 | 0.0355 |
| 2026-01-24 | 0.035314 |
| 2026-01-25 | 0.035326 |
| 2026-01-26 | 0.035574 |
| 2026-01-27 | 0.035424 |
| 2026-01-28 | 0.035372 |
| 2026-01-29 | 0.035322 |
| 2026-01-30 | 0.035296 |
| 2026-01-31 | 0.035225 |
| 2026-02-01 | 0.035267 |
| 2026-02-02 | 0.035045 |
| 2026-02-03 | 0.03518 |
| 2026-02-04 | 0.035253 |
| 2026-02-05 | 0.035183 |
| 2026-02-06 | 0.035168 |
| 2026-02-07 | 0.035024 |
| 2026-02-08 | 0.035121 |
| 2026-02-09 | 0.035187 |
| 2026-02-10 | 0.035151 |
| 2026-02-11 | 0.035103 |
| 2026-02-12 | 0.035042 |
| 2026-02-13 | 0.035132 |
| 2026-02-14 | 0.034744 |
| 2026-02-15 | 0.035049 |
| 2026-02-16 | 0.035101 |
| 2026-02-17 | 0.035081 |
| 2026-02-18 | 0.03509 |
| 2026-02-19 | 0.035059 |
| 2026-02-20 | 0.035089 |
| 2026-02-21 | 0.034935 |
| 2026-02-22 | 0.035124 |
| 2026-02-23 | 0.035269 |
| 2026-02-24 | 0.035311 |
| 2026-02-25 | 0.036047 |
| 2026-02-26 | 0.036294 |
| 2026-02-27 | 0.036215 |
| 2026-02-28 | 0.035688 |
| 2026-03-01 | 0.036175 |
| 2026-03-02 | 0.036226 |
| 2026-03-03 | 0.036014 |
| 2026-03-04 | 0.035899 |
| 2026-03-05 | 0.0359 |
| 2026-03-06 | 0.035768 |
| 2026-03-07 | 0.035816 |
| 2026-03-08 | 0.03579 |
| 2026-03-09 | 0.035739 |
| 2026-03-10 | 0.035845 |
| 2026-03-11 | 0.035732 |
| 2026-03-12 | 0.035548 |
| 2026-03-13 | 0.035543 |
| 2026-03-14 | 0.035421 |
| 2026-03-15 | 0.035456 |
| 2026-03-16 | 0.035484 |
| 2026-03-17 | 0.03549 |
| 2026-03-18 | 0.035481 |
| 2026-03-19 | 0.035321 |
| 2026-03-20 | 0.03548 |
| 2026-03-21 | 0.035072 |
| 2026-03-22 | 0.035348 |
| 2026-03-23 | 0.035358 |
| 2026-03-24 | 0.035384 |
| 2026-03-25 | 0.035363 |
| 2026-03-26 | 0.035262 |
| 2026-03-27 | 0.035321 |
| 2026-03-28 | 0.035101 |
| 2026-03-29 | 0.03516 |
| 2026-03-30 | 0.035212 |
| 2026-03-31 | 0.035169 |
| 2026-04-01 | 0.035136 |
| 2026-04-02 | 0.035099 |
| 2026-04-03 | 0.035109 |
| 2026-04-04 | 0.03494 |
| 2026-04-05 | 0.035043 |
| 2026-04-06 | 0.035088 |
| 2026-04-07 | 0.035078 |
| 2026-04-08 | 0.035128 |
| 2026-04-09 | 0.03504 |
| 2026-04-10 | 0.035041 |
| 2026-04-11 | 0.034919 |
| 2026-04-12 | 0.035059 |
| 2026-04-13 | 0.035127 |
| 2026-04-14 | 0.035027 |
| 2026-04-15 | 0.034915 |
| 2026-04-16 | 0.035053 |
| 2026-04-17 | 0.035013 |
| 2026-04-18 | 0.034925 |
| 2026-04-19 | 0.034804 |
| 2026-04-20 | 0.034816 |
| 2026-04-21 | 0.034965 |
| 2026-04-22 | 0.034885 |
| 2026-04-23 | 0.034749 |
| 2026-04-24 | 0.034807 |
| 2026-04-25 | 0.034596 |
| 2026-04-26 | 0.034741 |
| 2026-04-27 | 0.034825 |
| 2026-04-28 | 0.034708 |
| 2026-04-29 | 0.034651 |
| 2026-04-30 | 0.034499 |
| 2026-05-01 | 0.034482 |
| 2026-05-02 | 0.034309 |
| 2026-05-03 | 0.034397 |
| 2026-05-04 | 0.034473 |
| 2026-05-05 | 0.034482 |
| 2026-05-06 | 0.034508 |
| 2026-05-07 | 0.034311 |
| 2026-05-08 | 0.034199 |
| 2026-05-09 | 0.034094 |
| 2026-05-10 | 0.0343 |
| 2026-05-11 | 0.034357 |
| 2026-05-12 | 0.034198 |
| 2026-05-14 | 0.034082 |
| 2026-05-15 | 0.03383 |
| 2026-05-16 | 0.033665 |
| 2026-05-17 | 0.033758 |
| 2026-05-18 | 0.03369 |
| 2026-05-19 | 0.03374 |
| 2026-05-20 | 0.033693 |
| 2026-05-21 | 0.033425 |
| 2026-05-23 | 0.033168 |
| 2026-05-24 | 0.033226 |
| 2026-05-25 | 0.033268 |
| 2026-05-26 | 0.033216 |
| 2026-05-27 | 0.033139 |
| 2026-05-28 | 0.033087 |
| 2026-05-29 | 0.033112 |
| 2026-05-30 | 0.032817 |
| 2026-05-31 | 0.032865 |
| 2026-06-01 | 0.032906 |
| 2026-06-02 | 0.032803 |
| 2026-06-03 | 0.032791 |
| 2026-06-04 | 0.032752 |
| 2026-06-05 | 0.032658 |
| 2026-06-06 | 0.032748 |
| 2026-06-09 | 0.032665 |
| 2026-06-10 | 0.033038 |
| 2026-06-11 | 0.033504 |
| 2026-06-12 | 0.03476 |
| 2026-06-13 | 0.034672 |
| 2026-06-14 | 0.034729 |
| 2026-06-15 | 0.034777 |
| 2026-06-16 | 0.034644 |
| 2026-06-17 | 0.034241 |
| 2026-06-18 | 0.03447 |
| 2026-06-19 | 0.034433 |
| 2026-06-20 | 0.034351 |
| 2026-06-21 | 0.034532 |
| 2026-06-22 | 0.034283 |
| 2026-06-23 | 0.034385 |
| 2026-06-24 | 0.034392 |
| 2026-06-25 | 0.034428 |
| 2026-06-26 | 0.034343 |
| 2026-06-27 | 0.034138 |
| 2026-06-28 | 0.03419 |
| 2026-06-29 | 0.034212 |
| 2026-06-30 | 0.034188 |
| 2026-07-01 | 0.034092 |
| 2026-07-02 | 0.033962 |
| 2026-07-03 | 0.033982 |
| 2026-07-04 | 0.033927 |
| 2026-07-05 | 0.033932 |
| 2026-07-06 | 0.033975 |
| 2026-07-07 | 0.033873 |
| 2026-07-08 | 0.033836 |
| 2026-07-09 | 0.033817 |
| 2026-07-10 | 0.033805 |
| 2026-07-11 | 0.033594 |
| 2026-07-12 | 0.033619 |
| 2026-07-13 | 0.033583 |
| 2026-07-14 | 0.033592 |
| 2026-07-15 | 0.033645 |
| 2026-07-16 | 0.033559 |
| 2026-07-17 | 0.033488 |
| 2026-07-18 | 0.033314 |
| 2026-07-19 | 0.033396 |
| 2026-07-20 | 0.033433 |
| 2026-07-21 | 0.033369 |
| 2026-07-22 | 0.033325 |
| 2026-07-23 | 0.033246 |
| 2026-07-24 | 0.033226 |
| 2026-07-25 | 0.033171 |
| 2026-07-26 | 0.033148 |
| 2026-07-27 | 0.033201 |
| 2026-07-28 | 0.033151 |
| 2026-07-29 | 0.033176 |
| 2026-07-30 | 0.033106 |
| 2026-07-31 | 0.033099 |
| 2026-08-01 | 0.032993 |
| 2026-08-02 | 0.033003 |
| 2026-08-03 | 0.033048 |
| 2026-08-04 | 0.032998 |
| 2026-08-05 | 0.032974 |
| 2026-08-06 | 0.032927 |
| 2026-08-07 | 0.032841 |
| 2026-08-08 | 0.032673 |
| 2026-08-09 | 0.032787 |
| 2026-08-10 | 0.032948 |
| 2026-08-11 | 0.032816 |
| 2026-08-12 | 0.032921 |
| 2026-08-13 | 0.034122 |
| 2026-08-14 | 0.035211 |
| 2026-08-15 | 0.034946 |
| 2026-08-16 | 0.035182 |
| 2026-08-17 | 0.035348 |
| 2026-08-18 | 0.035093 |
| 2026-08-20 | 0.034881 |
| 2026-08-21 | 0.0348 |
| 2026-08-22 | 0.034622 |
| 2026-08-23 | 0.034653 |
| 2026-08-24 | 0.034606 |
| 2026-08-25 | 0.034637 |
| 2026-08-26 | 0.03455 |
| 2026-08-27 | 0.034474 |
| 2026-08-28 | 0.0344 |
| 2026-08-29 | 0.034208 |
| 2026-08-30 | 0.034287 |
| 2026-08-31 | 0.03434 |
| 2026-09-01 | 0.034291 |
| 2026-09-02 | 0.034243 |
| 2026-09-03 | 0.03418 |
| 2026-09-04 | 0.033977 |
| 2026-09-05 | 0.033754 |
| 2026-09-06 | 0.03388 |
| 2026-09-07 | 0.033915 |
| 2026-09-08 | 0.033859 |
| 2026-09-09 | 0.033831 |
| 2026-09-10 | 0.033766 |
| 2026-09-11 | 0.033685 |
| 2026-09-12 | 0.033557 |
| 2026-09-13 | 0.0337 |
| 2026-09-14 | 0.033706 |
| 2026-09-15 | 0.033674 |
| 2026-09-16 | 0.033649 |
| 2026-09-17 | 0.033572 |
| 2026-09-18 | 0.03354 |
| 2026-09-19 | 0.033456 |
| 2026-09-20 | 0.03348 |
| 2026-09-21 | 0.033522 |
| 2026-09-22 | 0.03352 |
| 2026-09-23 | 0.033416 |
| 2026-09-24 | 0.03332 |
| 2026-09-25 | 0.033289 |
| 2026-09-26 | 0.033155 |
| 2026-09-27 | 0.0332 |
| 2026-09-28 | 0.033238 |
| 2026-09-30 | 0.033061 |
| 2026-10-02 | 0.032858 |
| 2026-10-03 | 0.032722 |
| 2026-10-05 | 0.032924 |
| 2026-10-06 | 0.032834 |
| 2026-10-07 | 0.032804 |
| 2026-10-08 | 0.03271 |
| 2026-10-09 | 0.032818 |
| 2026-10-10 | 0.032438 |
| 2026-10-11 | 0.032781 |
| 2026-10-12 | 0.032796 |
| 2026-10-13 | 0.03295 |
| 2026-10-14 | 0.033019 |
| 2026-10-15 | 0.033118 |
| 2026-10-16 | 0.033173 |
| 2026-10-17 | 0.032722 |
| 2026-10-18 | 0.033095 |
| 2026-10-19 | 0.03305 |
| 2026-10-20 | 0.033227 |
| 2026-10-21 | 0.033223 |
| 2026-10-22 | 0.033202 |
| 2026-10-23 | 0.033263 |
| 2026-10-24 | 0.03305 |
| 2026-10-25 | 0.03305 |
High
0.03779
Low
0.02315
Average
0.03191
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/OMR API questions
How do I get the GHS/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/OMR rate in rates.OMR.
How far back does GHS/OMR historical data go?
Daily GHS/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.