GHS to NZD exchange rate API
Ghana Cedi to New Zealand Dollar · quoted 2026-10-31
0.15247
▲ +48.36% over 2Y
1 GHS = 0.15247 NZD · 1 NZD = 6.5586 GHS · Get this rate via the API
1 GHS buys 0.15247 NZD as of 2026-10-31, so 1 NZD buys 6.5586 GHS. Over the last 2 years, GHS/NZD traded between 0.10147 and 0.16579, averaged 0.14296 and rose 48.36%. The API holds daily GHS/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-31 | 0.102774 |
| 2024-11-01 | 0.102375 |
| 2024-11-02 | 0.102223 |
| 2024-11-03 | 0.103169 |
| 2024-11-04 | 0.102363 |
| 2024-11-05 | 0.102038 |
| 2024-11-06 | 0.102843 |
| 2024-11-07 | 0.101475 |
| 2024-11-08 | 0.10177 |
| 2024-11-09 | 0.102146 |
| 2024-11-10 | 0.102786 |
| 2024-11-11 | 0.101905 |
| 2024-11-12 | 0.102317 |
| 2024-11-13 | 0.103081 |
| 2024-11-14 | 0.105425 |
| 2024-11-15 | 0.105906 |
| 2024-11-16 | 0.106796 |
| 2024-11-17 | 0.107197 |
| 2024-11-18 | 0.106903 |
| 2024-11-19 | 0.106462 |
| 2024-11-20 | 0.106767 |
| 2024-11-21 | 0.107125 |
| 2024-11-22 | 0.107993 |
| 2024-11-23 | 0.108257 |
| 2024-11-24 | 0.108596 |
| 2024-11-25 | 0.108099 |
| 2024-11-26 | 0.108396 |
| 2024-11-27 | 0.108502 |
| 2024-11-28 | 0.109018 |
| 2024-11-29 | 0.109349 |
| 2024-11-30 | 0.110411 |
| 2024-12-01 | 0.11068 |
| 2024-12-02 | 0.110561 |
| 2024-12-03 | 0.111668 |
| 2024-12-04 | 0.112902 |
| 2024-12-05 | 0.113478 |
| 2024-12-06 | 0.114297 |
| 2024-12-07 | 0.11533 |
| 2024-12-08 | 0.115881 |
| 2024-12-09 | 0.114829 |
| 2024-12-10 | 0.116005 |
| 2024-12-11 | 0.117446 |
| 2024-12-12 | 0.117318 |
| 2024-12-13 | 0.117932 |
| 2024-12-14 | 0.117989 |
| 2024-12-15 | 0.118448 |
| 2024-12-16 | 0.117946 |
| 2024-12-17 | 0.118222 |
| 2024-12-18 | 0.118652 |
| 2024-12-19 | 0.120401 |
| 2024-12-20 | 0.120661 |
| 2024-12-21 | 0.12031 |
| 2024-12-22 | 0.120619 |
| 2024-12-23 | 0.120653 |
| 2024-12-24 | 0.120604 |
| 2024-12-25 | 0.120539 |
| 2024-12-26 | 0.120892 |
| 2024-12-27 | 0.120888 |
| 2024-12-28 | 0.120992 |
| 2024-12-29 | 0.121195 |
| 2024-12-30 | 0.120362 |
| 2024-12-31 | 0.12157 |
| 2025-01-01 | 0.12158 |
| 2025-01-02 | 0.121232 |
| 2025-01-03 | 0.121311 |
| 2025-01-04 | 0.120973 |
| 2025-01-05 | 0.121574 |
| 2025-01-06 | 0.119716 |
| 2025-01-07 | 0.119774 |
| 2025-01-08 | 0.12141 |
| 2025-01-09 | 0.121395 |
| 2025-01-10 | 0.121153 |
| 2025-01-11 | 0.121976 |
| 2025-01-12 | 0.122407 |
| 2025-01-13 | 0.122088 |
| 2025-01-14 | 0.120689 |
| 2025-01-15 | 0.120496 |
| 2025-01-16 | 0.120745 |
| 2025-01-17 | 0.120184 |
| 2025-01-18 | 0.119484 |
| 2025-01-19 | 0.120627 |
| 2025-01-20 | 0.119721 |
| 2025-01-21 | 0.118731 |
| 2025-01-22 | 0.11715 |
| 2025-01-23 | 0.116983 |
| 2025-01-24 | 0.115459 |
| 2025-01-25 | 0.115304 |
| 2025-01-26 | 0.115859 |
| 2025-01-27 | 0.115453 |
| 2025-01-28 | 0.116332 |
| 2025-01-29 | 0.11646 |
| 2025-01-30 | 0.115811 |
| 2025-01-31 | 0.115602 |
| 2025-02-01 | 0.115948 |
| 2025-02-02 | 0.116823 |
| 2025-02-03 | 0.117138 |
| 2025-02-04 | 0.115943 |
| 2025-02-05 | 0.114409 |
| 2025-02-06 | 0.114848 |
| 2025-02-07 | 0.114458 |
| 2025-02-08 | 0.114684 |
| 2025-02-09 | 0.114874 |
| 2025-02-10 | 0.114314 |
| 2025-02-11 | 0.114653 |
| 2025-02-12 | 0.114561 |
| 2025-02-13 | 0.115092 |
| 2025-02-14 | 0.113351 |
| 2025-02-15 | 0.113361 |
| 2025-02-16 | 0.11355 |
| 2025-02-17 | 0.113012 |
| 2025-02-18 | 0.113608 |
| 2025-02-19 | 0.112925 |
| 2025-02-20 | 0.112459 |
| 2025-02-21 | 0.111883 |
| 2025-02-22 | 0.112252 |
| 2025-02-23 | 0.112775 |
| 2025-02-24 | 0.112092 |
| 2025-02-25 | 0.112625 |
| 2025-02-26 | 0.112948 |
| 2025-02-27 | 0.113486 |
| 2025-02-28 | 0.115096 |
| 2025-03-01 | 0.11524 |
| 2025-03-02 | 0.115557 |
| 2025-03-03 | 0.115107 |
| 2025-03-04 | 0.114385 |
| 2025-03-05 | 0.11365 |
| 2025-03-06 | 0.112475 |
| 2025-03-07 | 0.113233 |
| 2025-03-08 | 0.113153 |
| 2025-03-09 | 0.112824 |
| 2025-03-10 | 0.112539 |
| 2025-03-11 | 0.113077 |
| 2025-03-12 | 0.112868 |
| 2025-03-13 | 0.113444 |
| 2025-03-14 | 0.112495 |
| 2025-03-15 | 0.112293 |
| 2025-03-16 | 0.112252 |
| 2025-03-17 | 0.111435 |
| 2025-03-18 | 0.110957 |
| 2025-03-19 | 0.111484 |
| 2025-03-20 | 0.112559 |
| 2025-03-21 | 0.112165 |
| 2025-03-22 | 0.112648 |
| 2025-03-23 | 0.112756 |
| 2025-03-25 | 0.112231 |
| 2025-03-26 | 0.112123 |
| 2025-03-27 | 0.112329 |
| 2025-03-28 | 0.112623 |
| 2025-03-29 | 0.113221 |
| 2025-03-30 | 0.113287 |
| 2025-03-31 | 0.113899 |
| 2025-04-01 | 0.113953 |
| 2025-04-02 | 0.112384 |
| 2025-04-03 | 0.11084 |
| 2025-04-04 | 0.114466 |
| 2025-04-05 | 0.115478 |
| 2025-04-06 | 0.115848 |
| 2025-04-07 | 0.115732 |
| 2025-04-08 | 0.115059 |
| 2025-04-09 | 0.116142 |
| 2025-04-10 | 0.11294 |
| 2025-04-11 | 0.111279 |
| 2025-04-12 | 0.110438 |
| 2025-04-13 | 0.110982 |
| 2025-04-14 | 0.110263 |
| 2025-04-15 | 0.108753 |
| 2025-04-16 | 0.10916 |
| 2025-04-17 | 0.108788 |
| 2025-04-18 | 0.108772 |
| 2025-04-19 | 0.108477 |
| 2025-04-20 | 0.108926 |
| 2025-04-21 | 0.107859 |
| 2025-04-22 | 0.107817 |
| 2025-04-23 | 0.10814 |
| 2025-04-24 | 0.109126 |
| 2025-04-25 | 0.1111 |
| 2025-04-26 | 0.115956 |
| 2025-04-27 | 0.116499 |
| 2025-04-28 | 0.115433 |
| 2025-04-29 | 0.116831 |
| 2025-04-30 | 0.11841 |
| 2025-05-01 | 0.119321 |
| 2025-05-02 | 0.118872 |
| 2025-05-03 | 0.117717 |
| 2025-05-04 | 0.120938 |
| 2025-05-05 | 0.119926 |
| 2025-05-06 | 0.121513 |
| 2025-05-08 | 0.127125 |
| 2025-05-09 | 0.128607 |
| 2025-05-10 | 0.129149 |
| 2025-05-11 | 0.129001 |
| 2025-05-12 | 0.129418 |
| 2025-05-13 | 0.13146 |
| 2025-05-14 | 0.133482 |
| 2025-05-15 | 0.136933 |
| 2025-05-17 | 0.137049 |
| 2025-05-18 | 0.138158 |
| 2025-05-19 | 0.137197 |
| 2025-05-20 | 0.137936 |
| 2025-05-21 | 0.139205 |
| 2025-05-22 | 0.142595 |
| 2025-05-23 | 0.144554 |
| 2025-05-24 | 0.158711 |
| 2025-05-25 | 0.159009 |
| 2025-05-26 | 0.157253 |
| 2025-05-27 | 0.161085 |
| 2025-05-28 | 0.162379 |
| 2025-05-29 | 0.162584 |
| 2025-05-30 | 0.162898 |
| 2025-05-31 | 0.161547 |
| 2025-06-01 | 0.163753 |
| 2025-06-02 | 0.161334 |
| 2025-06-03 | 0.162716 |
| 2025-06-04 | 0.162282 |
| 2025-06-05 | 0.161341 |
| 2025-06-06 | 0.162006 |
| 2025-06-07 | 0.163266 |
| 2025-06-08 | 0.163218 |
| 2025-06-09 | 0.162034 |
| 2025-06-10 | 0.160068 |
| 2025-06-11 | 0.161427 |
| 2025-06-12 | 0.161122 |
| 2025-06-13 | 0.162142 |
| 2025-06-14 | 0.161588 |
| 2025-06-15 | 0.162221 |
| 2025-06-16 | 0.160732 |
| 2025-06-17 | 0.160156 |
| 2025-06-18 | 0.161117 |
| 2025-06-19 | 0.162362 |
| 2025-06-20 | 0.162204 |
| 2025-06-21 | 0.162649 |
| 2025-06-22 | 0.163838 |
| 2025-06-23 | 0.164383 |
| 2025-06-24 | 0.161453 |
| 2025-06-25 | 0.161053 |
| 2025-06-26 | 0.160141 |
| 2025-06-27 | 0.159525 |
| 2025-06-28 | 0.159929 |
| 2025-06-29 | 0.160157 |
| 2025-06-30 | 0.159504 |
| 2025-07-01 | 0.158254 |
| 2025-07-02 | 0.159482 |
| 2025-07-03 | 0.159408 |
| 2025-07-04 | 0.15933 |
| 2025-07-05 | 0.159338 |
| 2025-07-06 | 0.159401 |
| 2025-07-07 | 0.161071 |
| 2025-07-08 | 0.160367 |
| 2025-07-09 | 0.16074 |
| 2025-07-10 | 0.159983 |
| 2025-07-11 | 0.160103 |
| 2025-07-12 | 0.160087 |
| 2025-07-13 | 0.16085 |
| 2025-07-14 | 0.160741 |
| 2025-07-15 | 0.160487 |
| 2025-07-16 | 0.161296 |
| 2025-07-17 | 0.162696 |
| 2025-07-18 | 0.160526 |
| 2025-07-19 | 0.160895 |
| 2025-07-20 | 0.161638 |
| 2025-07-21 | 0.160422 |
| 2025-07-22 | 0.160965 |
| 2025-07-23 | 0.15863 |
| 2025-07-24 | 0.158332 |
| 2025-07-25 | 0.159129 |
| 2025-07-26 | 0.159063 |
| 2025-07-27 | 0.15976 |
| 2025-07-28 | 0.160347 |
| 2025-07-29 | 0.160754 |
| 2025-07-30 | 0.16034 |
| 2025-07-31 | 0.161252 |
| 2025-08-01 | 0.162531 |
| 2025-08-02 | 0.160907 |
| 2025-08-03 | 0.161232 |
| 2025-08-04 | 0.161399 |
| 2025-08-05 | 0.161267 |
| 2025-08-06 | 0.159884 |
| 2025-08-07 | 0.159381 |
| 2025-08-08 | 0.159172 |
| 2025-08-09 | 0.159123 |
| 2025-08-10 | 0.159213 |
| 2025-08-11 | 0.160006 |
| 2025-08-12 | 0.16007 |
| 2025-08-13 | 0.158475 |
| 2025-08-14 | 0.158687 |
| 2025-08-15 | 0.157585 |
| 2025-08-16 | 0.157049 |
| 2025-08-17 | 0.15591 |
| 2025-08-18 | 0.155474 |
| 2025-08-19 | 0.156563 |
| 2025-08-20 | 0.157444 |
| 2025-08-21 | 0.156863 |
| 2025-08-22 | 0.156386 |
| 2025-08-23 | 0.154855 |
| 2025-08-24 | 0.155314 |
| 2025-08-25 | 0.155575 |
| 2025-08-26 | 0.154593 |
| 2025-08-27 | 0.154349 |
| 2025-08-28 | 0.152619 |
| 2025-08-29 | 0.149002 |
| 2025-08-30 | 0.148185 |
| 2025-08-31 | 0.146265 |
| 2025-09-01 | 0.145258 |
| 2025-09-02 | 0.143165 |
| 2025-09-03 | 0.143366 |
| 2025-09-04 | 0.141823 |
| 2025-09-05 | 0.141414 |
| 2025-09-06 | 0.140534 |
| 2025-09-07 | 0.140495 |
| 2025-09-08 | 0.140356 |
| 2025-09-09 | 0.139114 |
| 2025-09-10 | 0.138588 |
| 2025-09-11 | 0.138382 |
| 2025-09-13 | 0.137543 |
| 2025-09-14 | 0.137782 |
| 2025-09-15 | 0.140419 |
| 2025-09-16 | 0.137029 |
| 2025-09-17 | 0.136834 |
| 2025-09-18 | 0.138323 |
| 2025-09-19 | 0.139149 |
| 2025-09-20 | 0.139155 |
| 2025-09-21 | 0.139084 |
| 2025-09-22 | 0.138922 |
| 2025-09-23 | 0.138793 |
| 2025-09-24 | 0.139254 |
| 2025-09-25 | 0.139666 |
| 2025-09-26 | 0.140202 |
| 2025-09-27 | 0.139609 |
| 2025-09-28 | 0.139884 |
| 2025-09-29 | 0.140278 |
| 2025-09-30 | 0.13921 |
| 2025-10-01 | 0.138326 |
| 2025-10-02 | 0.136713 |
| 2025-10-03 | 0.136927 |
| 2025-10-04 | 0.137175 |
| 2025-10-05 | 0.136471 |
| 2025-10-06 | 0.136185 |
| 2025-10-07 | 0.136941 |
| 2025-10-08 | 0.138536 |
| 2025-10-09 | 0.140039 |
| 2025-10-10 | 0.140389 |
| 2025-10-11 | 0.143802 |
| 2025-10-12 | 0.143343 |
| 2025-10-13 | 0.143323 |
| 2025-10-14 | 0.147175 |
| 2025-10-15 | 0.154235 |
| 2025-10-16 | 0.158025 |
| 2025-10-17 | 0.163863 |
| 2025-10-18 | 0.164501 |
| 2025-10-19 | 0.163727 |
| 2025-10-20 | 0.163426 |
| 2025-10-21 | 0.16288 |
| 2025-10-22 | 0.162691 |
| 2025-10-23 | 0.161429 |
| 2025-10-24 | 0.16121 |
| 2025-10-25 | 0.160239 |
| 2025-10-26 | 0.160279 |
| 2025-10-27 | 0.160715 |
| 2025-10-28 | 0.159849 |
| 2025-10-29 | 0.159245 |
| 2025-10-30 | 0.160876 |
| 2025-10-31 | 0.161019 |
| 2025-11-01 | 0.160188 |
| 2025-11-02 | 0.160556 |
| 2025-11-03 | 0.160673 |
| 2025-11-04 | 0.161889 |
| 2025-11-05 | 0.162171 |
| 2025-11-06 | 0.161664 |
| 2025-11-07 | 0.162851 |
| 2025-11-08 | 0.162545 |
| 2025-11-09 | 0.162652 |
| 2025-11-10 | 0.16233 |
| 2025-11-11 | 0.161882 |
| 2025-11-12 | 0.161271 |
| 2025-11-13 | 0.161004 |
| 2025-11-14 | 0.160419 |
| 2025-11-15 | 0.160524 |
| 2025-11-16 | 0.160403 |
| 2025-11-17 | 0.160766 |
| 2025-11-18 | 0.160765 |
| 2025-11-19 | 0.161549 |
| 2025-11-20 | 0.161481 |
| 2025-11-21 | 0.161251 |
| 2025-11-22 | 0.16145 |
| 2025-11-23 | 0.161386 |
| 2025-11-24 | 0.160399 |
| 2025-11-25 | 0.16041 |
| 2025-11-26 | 0.158489 |
| 2025-11-27 | 0.156592 |
| 2025-11-28 | 0.155848 |
| 2025-11-29 | 0.154161 |
| 2025-11-30 | 0.154161 |
| 2025-12-01 | 0.153939 |
| 2025-12-02 | 0.15405 |
| 2025-12-03 | 0.152922 |
| 2025-12-04 | 0.152371 |
| 2025-12-05 | 0.151874 |
| 2025-12-06 | 0.151855 |
| 2025-12-07 | 0.152037 |
| 2025-12-08 | 0.151706 |
| 2025-12-09 | 0.150956 |
| 2025-12-11 | 0.150398 |
| 2025-12-12 | 0.15011 |
| 2025-12-13 | 0.150062 |
| 2025-12-14 | 0.150236 |
| 2025-12-15 | 0.150571 |
| 2025-12-16 | 0.150478 |
| 2025-12-17 | 0.150538 |
| 2025-12-18 | 0.150479 |
| 2025-12-19 | 0.151445 |
| 2025-12-20 | 0.151215 |
| 2025-12-21 | 0.151335 |
| 2025-12-22 | 0.15027 |
| 2025-12-23 | 0.14985 |
| 2025-12-24 | 0.151173 |
| 2025-12-25 | 0.154223 |
| 2025-12-26 | 0.154515 |
| 2025-12-27 | 0.153938 |
| 2025-12-28 | 0.155177 |
| 2025-12-29 | 0.155553 |
| 2025-12-30 | 0.157519 |
| 2025-12-31 | 0.16535 |
| 2026-01-01 | 0.165481 |
| 2026-01-02 | 0.165642 |
| 2026-01-03 | 0.165527 |
| 2026-01-04 | 0.165497 |
| 2026-01-05 | 0.16579 |
| 2026-01-06 | 0.165081 |
| 2026-01-07 | 0.162589 |
| 2026-01-08 | 0.162385 |
| 2026-01-09 | 0.162937 |
| 2026-01-10 | 0.16279 |
| 2026-01-11 | 0.162711 |
| 2026-01-12 | 0.161693 |
| 2026-01-13 | 0.16181 |
| 2026-01-14 | 0.162094 |
| 2026-01-15 | 0.161515 |
| 2026-01-16 | 0.16078 |
| 2026-01-17 | 0.160602 |
| 2026-01-18 | 0.160918 |
| 2026-01-19 | 0.159691 |
| 2026-01-20 | 0.158421 |
| 2026-01-21 | 0.157199 |
| 2026-01-22 | 0.156393 |
| 2026-01-23 | 0.155514 |
| 2026-01-24 | 0.154568 |
| 2026-01-25 | 0.154325 |
| 2026-01-26 | 0.154773 |
| 2026-01-27 | 0.153146 |
| 2026-01-28 | 0.15198 |
| 2026-01-29 | 0.150545 |
| 2026-01-30 | 0.150836 |
| 2026-01-31 | 0.151868 |
| 2026-02-01 | 0.151996 |
| 2026-02-02 | 0.15111 |
| 2026-02-03 | 0.150859 |
| 2026-02-04 | 0.15147 |
| 2026-02-05 | 0.15204 |
| 2026-02-06 | 0.152001 |
| 2026-02-07 | 0.15176 |
| 2026-02-08 | 0.151474 |
| 2026-02-09 | 0.150979 |
| 2026-02-10 | 0.150739 |
| 2026-02-11 | 0.150156 |
| 2026-02-12 | 0.149774 |
| 2026-02-13 | 0.151116 |
| 2026-02-14 | 0.150358 |
| 2026-02-15 | 0.150691 |
| 2026-02-16 | 0.150531 |
| 2026-02-17 | 0.150815 |
| 2026-02-18 | 0.151435 |
| 2026-02-19 | 0.152476 |
| 2026-02-20 | 0.152694 |
| 2026-02-21 | 0.152066 |
| 2026-02-22 | 0.152512 |
| 2026-02-23 | 0.153142 |
| 2026-02-24 | 0.153668 |
| 2026-02-25 | 0.156336 |
| 2026-02-26 | 0.15696 |
| 2026-02-27 | 0.156813 |
| 2026-02-28 | 0.156176 |
| 2026-03-01 | 0.157185 |
| 2026-03-02 | 0.157936 |
| 2026-03-03 | 0.158229 |
| 2026-03-04 | 0.15707 |
| 2026-03-05 | 0.157084 |
| 2026-03-06 | 0.157775 |
| 2026-03-07 | 0.157303 |
| 2026-03-08 | 0.157989 |
| 2026-03-09 | 0.156756 |
| 2026-03-10 | 0.156323 |
| 2026-03-11 | 0.156437 |
| 2026-03-12 | 0.156231 |
| 2026-03-13 | 0.158013 |
| 2026-03-14 | 0.159209 |
| 2026-03-15 | 0.158936 |
| 2026-03-16 | 0.157373 |
| 2026-03-17 | 0.157036 |
| 2026-03-18 | 0.157971 |
| 2026-03-19 | 0.157695 |
| 2026-03-20 | 0.156881 |
| 2026-03-21 | 0.157191 |
| 2026-03-22 | 0.157334 |
| 2026-03-23 | 0.156694 |
| 2026-03-24 | 0.157223 |
| 2026-03-25 | 0.157444 |
| 2026-03-26 | 0.158014 |
| 2026-03-27 | 0.159068 |
| 2026-03-28 | 0.158667 |
| 2026-03-29 | 0.158832 |
| 2026-03-30 | 0.159412 |
| 2026-03-31 | 0.158972 |
| 2026-04-01 | 0.15768 |
| 2026-04-02 | 0.159305 |
| 2026-04-03 | 0.159891 |
| 2026-04-04 | 0.159727 |
| 2026-04-05 | 0.15981 |
| 2026-04-06 | 0.15917 |
| 2026-04-07 | 0.159371 |
| 2026-04-08 | 0.155923 |
| 2026-04-09 | 0.155535 |
| 2026-04-10 | 0.155306 |
| 2026-04-11 | 0.155511 |
| 2026-04-12 | 0.156446 |
| 2026-04-13 | 0.156407 |
| 2026-04-14 | 0.153834 |
| 2026-04-15 | 0.153404 |
| 2026-04-16 | 0.154041 |
| 2026-04-17 | 0.15403 |
| 2026-04-18 | 0.153876 |
| 2026-04-19 | 0.153849 |
| 2026-04-20 | 0.153418 |
| 2026-04-21 | 0.153249 |
| 2026-04-22 | 0.15302 |
| 2026-04-23 | 0.152895 |
| 2026-04-24 | 0.153514 |
| 2026-04-25 | 0.15367 |
| 2026-04-26 | 0.153808 |
| 2026-04-27 | 0.152437 |
| 2026-04-28 | 0.153236 |
| 2026-04-29 | 0.153225 |
| 2026-04-30 | 0.152407 |
| 2026-05-01 | 0.151384 |
| 2026-05-02 | 0.151356 |
| 2026-05-03 | 0.15109 |
| 2026-05-04 | 0.15169 |
| 2026-05-05 | 0.151928 |
| 2026-05-06 | 0.149821 |
| 2026-05-07 | 0.148669 |
| 2026-05-08 | 0.14867 |
| 2026-05-09 | 0.148434 |
| 2026-05-10 | 0.149476 |
| 2026-05-11 | 0.149685 |
| 2026-05-12 | 0.149018 |
| 2026-05-14 | 0.148895 |
| 2026-05-15 | 0.150045 |
| 2026-05-16 | 0.149764 |
| 2026-05-17 | 0.149909 |
| 2026-05-18 | 0.148797 |
| 2026-05-19 | 0.14955 |
| 2026-05-20 | 0.149306 |
| 2026-05-21 | 0.147839 |
| 2026-05-23 | 0.147067 |
| 2026-05-24 | 0.146889 |
| 2026-05-25 | 0.146705 |
| 2026-05-26 | 0.14728 |
| 2026-05-27 | 0.145877 |
| 2026-05-28 | 0.145446 |
| 2026-05-29 | 0.143581 |
| 2026-05-30 | 0.142361 |
| 2026-05-31 | 0.142507 |
| 2026-06-01 | 0.143158 |
| 2026-06-02 | 0.143108 |
| 2026-06-03 | 0.144049 |
| 2026-06-04 | 0.144257 |
| 2026-06-05 | 0.143954 |
| 2026-06-06 | 0.146016 |
| 2026-06-09 | 0.144853 |
| 2026-06-10 | 0.147447 |
| 2026-06-11 | 0.150016 |
| 2026-06-12 | 0.154612 |
| 2026-06-13 | 0.154426 |
| 2026-06-14 | 0.154062 |
| 2026-06-15 | 0.154328 |
| 2026-06-16 | 0.154101 |
| 2026-06-17 | 0.152701 |
| 2026-06-18 | 0.154977 |
| 2026-06-19 | 0.155332 |
| 2026-06-20 | 0.155545 |
| 2026-06-21 | 0.156149 |
| 2026-06-22 | 0.154989 |
| 2026-06-23 | 0.156899 |
| 2026-06-24 | 0.157893 |
| 2026-06-25 | 0.158177 |
| 2026-06-26 | 0.157483 |
| 2026-06-27 | 0.157125 |
| 2026-06-28 | 0.15724 |
| 2026-06-29 | 0.156772 |
| 2026-06-30 | 0.156528 |
| 2026-07-01 | 0.155722 |
| 2026-07-02 | 0.15516 |
| 2026-07-03 | 0.15419 |
| 2026-07-04 | 0.154001 |
| 2026-07-05 | 0.154208 |
| 2026-07-06 | 0.154828 |
| 2026-07-07 | 0.154189 |
| 2026-07-08 | 0.153867 |
| 2026-07-09 | 0.152581 |
| 2026-07-10 | 0.151771 |
| 2026-07-11 | 0.151465 |
| 2026-07-12 | 0.151434 |
| 2026-07-13 | 0.150562 |
| 2026-07-14 | 0.150025 |
| 2026-07-15 | 0.14984 |
| 2026-07-16 | 0.148469 |
| 2026-07-17 | 0.148773 |
| 2026-07-18 | 0.148446 |
| 2026-07-19 | 0.148405 |
| 2026-07-20 | 0.147968 |
| 2026-07-21 | 0.147884 |
| 2026-07-22 | 0.148384 |
| 2026-07-23 | 0.14885 |
| 2026-07-24 | 0.148703 |
| 2026-07-25 | 0.148804 |
| 2026-07-26 | 0.148334 |
| 2026-07-27 | 0.148486 |
| 2026-07-28 | 0.148776 |
| 2026-07-29 | 0.148837 |
| 2026-07-30 | 0.146817 |
| 2026-07-31 | 0.146251 |
| 2026-08-01 | 0.145925 |
| 2026-08-02 | 0.145237 |
| 2026-08-03 | 0.145748 |
| 2026-08-04 | 0.145275 |
| 2026-08-05 | 0.145506 |
| 2026-08-06 | 0.145006 |
| 2026-08-07 | 0.144916 |
| 2026-08-08 | 0.144278 |
| 2026-08-09 | 0.144345 |
| 2026-08-10 | 0.144888 |
| 2026-08-11 | 0.144587 |
| 2026-08-12 | 0.145355 |
| 2026-08-13 | 0.151263 |
| 2026-08-14 | 0.15491 |
| 2026-08-15 | 0.154966 |
| 2026-08-16 | 0.154911 |
| 2026-08-17 | 0.154772 |
| 2026-08-18 | 0.1545 |
| 2026-08-20 | 0.15208 |
| 2026-08-21 | 0.150598 |
| 2026-08-22 | 0.150459 |
| 2026-08-23 | 0.150434 |
| 2026-08-24 | 0.150409 |
| 2026-08-25 | 0.15041 |
| 2026-08-26 | 0.150208 |
| 2026-08-27 | 0.150066 |
| 2026-08-28 | 0.149913 |
| 2026-08-29 | 0.150708 |
| 2026-08-30 | 0.150703 |
| 2026-08-31 | 0.150366 |
| 2026-09-01 | 0.150804 |
| 2026-09-02 | 0.152234 |
| 2026-09-03 | 0.150799 |
| 2026-09-04 | 0.149624 |
| 2026-09-05 | 0.14938 |
| 2026-09-06 | 0.149533 |
| 2026-09-07 | 0.149539 |
| 2026-09-08 | 0.150127 |
| 2026-09-09 | 0.149707 |
| 2026-09-10 | 0.150162 |
| 2026-09-11 | 0.149915 |
| 2026-09-12 | 0.150106 |
| 2026-09-13 | 0.150445 |
| 2026-09-14 | 0.151285 |
| 2026-09-15 | 0.151526 |
| 2026-09-16 | 0.15128 |
| 2026-09-17 | 0.151459 |
| 2026-09-18 | 0.152156 |
| 2026-09-19 | 0.151785 |
| 2026-09-20 | 0.151836 |
| 2026-09-21 | 0.151429 |
| 2026-09-22 | 0.151539 |
| 2026-09-23 | 0.152105 |
| 2026-09-24 | 0.152254 |
| 2026-09-25 | 0.152078 |
| 2026-09-26 | 0.151961 |
| 2026-09-27 | 0.152112 |
| 2026-09-28 | 0.151898 |
| 2026-09-30 | 0.151729 |
| 2026-10-02 | 0.151683 |
| 2026-10-03 | 0.151762 |
| 2026-10-05 | 0.152544 |
| 2026-10-06 | 0.15142 |
| 2026-10-07 | 0.151892 |
| 2026-10-08 | 0.151613 |
| 2026-10-09 | 0.151435 |
| 2026-10-10 | 0.150183 |
| 2026-10-11 | 0.151371 |
| 2026-10-12 | 0.151732 |
| 2026-10-13 | 0.152065 |
| 2026-10-14 | 0.152359 |
| 2026-10-15 | 0.153182 |
| 2026-10-16 | 0.151727 |
| 2026-10-17 | 0.151404 |
| 2026-10-18 | 0.151752 |
| 2026-10-19 | 0.150956 |
| 2026-10-20 | 0.151566 |
| 2026-10-21 | 0.151196 |
| 2026-10-22 | 0.151404 |
| 2026-10-23 | 0.151523 |
| 2026-10-24 | 0.15123 |
| 2026-10-25 | 0.151143 |
| 2026-10-26 | 0.15139 |
| 2026-10-27 | 0.150881 |
| 2026-10-28 | 0.152828 |
| 2026-10-29 | 0.153029 |
| 2026-10-30 | 0.152351 |
| 2026-10-31 | 0.152472 |
High
0.16579
Low
0.10147
Average
0.14296
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/NZD API questions
How do I get the GHS/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/NZD rate in rates.NZD.
How far back does GHS/NZD historical data go?
Daily GHS/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.