GHS to NPR exchange rate API
Ghana Cedi to Nepalese Rupee · quoted 2026-10-31
13.0915
▲ +58.45% over 2Y
1 GHS = 13.0915 NPR · 1 NPR = 0.07639 GHS · Get this rate via the API
1 GHS buys 13.0915 NPR as of 2026-10-31, so 1 NPR buys 0.07639 GHS. Over the last 2 years, GHS/NPR traded between 8.2075 and 14.0111, averaged 12.0004 and rose 58.45%. The API holds daily GHS/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 8.262434 |
| 2024-11-01 | 8.258453 |
| 2024-11-02 | 8.207537 |
| 2024-11-03 | 8.282283 |
| 2024-11-04 | 8.254062 |
| 2024-11-05 | 8.242838 |
| 2024-11-06 | 8.236507 |
| 2024-11-07 | 8.235688 |
| 2024-11-08 | 8.242539 |
| 2024-11-09 | 8.2382 |
| 2024-11-10 | 8.287368 |
| 2024-11-11 | 8.210749 |
| 2024-11-12 | 8.223566 |
| 2024-11-13 | 8.249549 |
| 2024-11-14 | 8.356424 |
| 2024-11-15 | 8.415586 |
| 2024-11-16 | 8.466666 |
| 2024-11-17 | 8.504448 |
| 2024-11-18 | 8.44208 |
| 2024-11-19 | 8.475266 |
| 2024-11-20 | 8.488299 |
| 2024-11-21 | 8.499761 |
| 2024-11-22 | 8.532933 |
| 2024-11-23 | 8.537418 |
| 2024-11-24 | 8.580352 |
| 2024-11-25 | 8.550768 |
| 2024-11-26 | 8.574361 |
| 2024-11-27 | 8.621975 |
| 2024-11-28 | 8.672639 |
| 2024-11-29 | 8.738684 |
| 2024-11-30 | 8.809239 |
| 2024-12-01 | 8.857494 |
| 2024-12-02 | 8.814507 |
| 2024-12-03 | 8.915095 |
| 2024-12-04 | 8.929455 |
| 2024-12-05 | 9.021197 |
| 2024-12-06 | 9.051763 |
| 2024-12-07 | 9.113164 |
| 2024-12-08 | 9.17112 |
| 2024-12-09 | 9.124748 |
| 2024-12-10 | 9.171584 |
| 2024-12-11 | 9.223107 |
| 2024-12-12 | 9.227122 |
| 2024-12-13 | 9.250028 |
| 2024-12-14 | 9.230975 |
| 2024-12-15 | 9.26306 |
| 2024-12-16 | 9.243916 |
| 2024-12-17 | 9.250845 |
| 2024-12-18 | 9.250865 |
| 2024-12-19 | 9.26863 |
| 2024-12-20 | 9.271541 |
| 2024-12-21 | 9.250243 |
| 2024-12-22 | 9.27522 |
| 2024-12-23 | 9.257382 |
| 2024-12-24 | 9.269184 |
| 2024-12-25 | 9.29396 |
| 2024-12-26 | 9.303549 |
| 2024-12-27 | 9.295958 |
| 2024-12-28 | 9.31298 |
| 2024-12-29 | 9.329032 |
| 2024-12-30 | 9.302509 |
| 2024-12-31 | 9.331791 |
| 2025-01-01 | 9.319384 |
| 2025-01-02 | 9.320386 |
| 2025-01-03 | 9.34484 |
| 2025-01-04 | 9.318816 |
| 2025-01-05 | 9.369839 |
| 2025-01-06 | 9.338096 |
| 2025-01-07 | 9.329935 |
| 2025-01-08 | 9.330892 |
| 2025-01-09 | 9.342012 |
| 2025-01-10 | 9.300093 |
| 2025-01-11 | 9.351033 |
| 2025-01-12 | 9.381669 |
| 2025-01-13 | 9.350997 |
| 2025-01-14 | 9.355779 |
| 2025-01-15 | 9.356695 |
| 2025-01-16 | 9.330817 |
| 2025-01-17 | 9.301623 |
| 2025-01-18 | 9.244504 |
| 2025-01-19 | 9.336848 |
| 2025-01-20 | 9.303505 |
| 2025-01-21 | 9.228828 |
| 2025-01-22 | 9.213531 |
| 2025-01-23 | 9.169422 |
| 2025-01-24 | 9.111438 |
| 2025-01-25 | 9.080076 |
| 2025-01-26 | 9.11055 |
| 2025-01-27 | 9.091222 |
| 2025-01-28 | 9.097988 |
| 2025-01-29 | 9.107397 |
| 2025-01-30 | 9.071714 |
| 2025-01-31 | 9.060826 |
| 2025-02-01 | 9.070404 |
| 2025-02-02 | 9.070056 |
| 2025-02-03 | 9.074537 |
| 2025-02-04 | 9.060176 |
| 2025-02-05 | 9.077856 |
| 2025-02-06 | 9.086886 |
| 2025-02-07 | 9.104902 |
| 2025-02-08 | 9.122505 |
| 2025-02-09 | 9.112612 |
| 2025-02-10 | 9.068413 |
| 2025-02-11 | 9.071115 |
| 2025-02-12 | 8.972842 |
| 2025-02-13 | 9.022222 |
| 2025-02-14 | 8.982978 |
| 2025-02-15 | 9.011658 |
| 2025-02-16 | 9.013759 |
| 2025-02-17 | 8.990633 |
| 2025-02-18 | 9.004404 |
| 2025-02-19 | 8.981406 |
| 2025-02-20 | 8.960759 |
| 2025-02-21 | 8.921901 |
| 2025-02-22 | 8.942403 |
| 2025-02-23 | 8.975188 |
| 2025-02-24 | 8.931867 |
| 2025-02-25 | 8.949964 |
| 2025-02-26 | 8.960746 |
| 2025-02-27 | 8.995396 |
| 2025-02-28 | 9.014483 |
| 2025-03-01 | 9.036538 |
| 2025-03-02 | 9.061588 |
| 2025-03-03 | 9.023259 |
| 2025-03-04 | 9.015834 |
| 2025-03-05 | 9.015281 |
| 2025-03-06 | 8.980338 |
| 2025-03-07 | 9.014022 |
| 2025-03-08 | 9.008714 |
| 2025-03-09 | 8.970743 |
| 2025-03-10 | 8.985055 |
| 2025-03-11 | 9.021516 |
| 2025-03-12 | 9.001298 |
| 2025-03-13 | 9.003225 |
| 2025-03-14 | 8.981811 |
| 2025-03-15 | 8.982128 |
| 2025-03-16 | 8.977705 |
| 2025-03-17 | 8.988755 |
| 2025-03-18 | 8.951603 |
| 2025-03-19 | 8.943518 |
| 2025-03-20 | 8.917213 |
| 2025-03-21 | 8.918149 |
| 2025-03-22 | 8.885767 |
| 2025-03-23 | 8.906296 |
| 2025-03-25 | 8.83618 |
| 2025-03-26 | 8.843804 |
| 2025-03-27 | 8.865679 |
| 2025-03-28 | 8.850321 |
| 2025-03-29 | 8.85975 |
| 2025-03-30 | 8.860098 |
| 2025-03-31 | 8.860769 |
| 2025-04-01 | 8.852893 |
| 2025-04-02 | 8.838709 |
| 2025-04-03 | 8.859706 |
| 2025-04-04 | 8.814041 |
| 2025-04-05 | 8.841808 |
| 2025-04-06 | 8.859004 |
| 2025-04-07 | 8.875729 |
| 2025-04-08 | 8.871554 |
| 2025-04-09 | 8.910139 |
| 2025-04-10 | 8.914983 |
| 2025-04-11 | 8.884693 |
| 2025-04-12 | 8.870496 |
| 2025-04-13 | 8.911587 |
| 2025-04-14 | 8.892769 |
| 2025-04-15 | 8.873705 |
| 2025-04-16 | 8.86154 |
| 2025-04-17 | 8.860349 |
| 2025-04-18 | 8.829852 |
| 2025-04-19 | 8.809032 |
| 2025-04-20 | 8.850094 |
| 2025-04-21 | 8.821813 |
| 2025-04-22 | 8.813642 |
| 2025-04-23 | 8.834648 |
| 2025-04-24 | 8.929927 |
| 2025-04-25 | 9.038621 |
| 2025-04-26 | 9.448423 |
| 2025-04-27 | 9.489825 |
| 2025-04-28 | 9.384692 |
| 2025-04-29 | 9.477003 |
| 2025-04-30 | 9.563114 |
| 2025-05-01 | 9.567567 |
| 2025-05-02 | 9.566988 |
| 2025-05-03 | 9.466462 |
| 2025-05-04 | 9.737147 |
| 2025-05-05 | 9.697188 |
| 2025-05-06 | 9.817121 |
| 2025-05-08 | 10.218517 |
| 2025-05-09 | 10.420813 |
| 2025-05-10 | 10.436193 |
| 2025-05-11 | 10.432207 |
| 2025-05-12 | 10.342422 |
| 2025-05-13 | 10.530611 |
| 2025-05-14 | 10.805416 |
| 2025-05-15 | 10.998973 |
| 2025-05-17 | 11.041504 |
| 2025-05-18 | 11.136084 |
| 2025-05-19 | 11.108179 |
| 2025-05-20 | 11.138076 |
| 2025-05-21 | 11.323376 |
| 2025-05-22 | 11.537967 |
| 2025-05-23 | 11.823735 |
| 2025-05-24 | 12.964387 |
| 2025-05-25 | 12.972089 |
| 2025-05-26 | 12.870882 |
| 2025-05-27 | 13.058068 |
| 2025-05-28 | 13.239467 |
| 2025-05-29 | 13.278551 |
| 2025-05-30 | 13.278257 |
| 2025-05-31 | 13.186083 |
| 2025-06-01 | 13.379867 |
| 2025-06-02 | 13.301593 |
| 2025-06-03 | 13.339087 |
| 2025-06-04 | 13.385405 |
| 2025-06-05 | 13.414103 |
| 2025-06-06 | 13.418452 |
| 2025-06-07 | 13.484077 |
| 2025-06-08 | 13.482174 |
| 2025-06-09 | 13.449438 |
| 2025-06-10 | 13.281582 |
| 2025-06-11 | 13.327022 |
| 2025-06-12 | 13.337244 |
| 2025-06-13 | 13.381188 |
| 2025-06-14 | 13.387497 |
| 2025-06-15 | 13.440773 |
| 2025-06-16 | 13.428014 |
| 2025-06-17 | 13.401311 |
| 2025-06-18 | 13.41966 |
| 2025-06-19 | 13.450847 |
| 2025-06-20 | 13.476451 |
| 2025-06-21 | 13.447031 |
| 2025-06-22 | 13.516974 |
| 2025-06-23 | 13.458797 |
| 2025-06-24 | 13.44802 |
| 2025-06-25 | 13.332786 |
| 2025-06-26 | 13.33764 |
| 2025-06-27 | 13.24757 |
| 2025-06-28 | 13.256844 |
| 2025-06-29 | 13.285807 |
| 2025-06-30 | 13.230112 |
| 2025-07-01 | 13.2636 |
| 2025-07-02 | 13.24325 |
| 2025-07-03 | 13.254484 |
| 2025-07-04 | 13.212683 |
| 2025-07-05 | 13.220786 |
| 2025-07-06 | 13.214164 |
| 2025-07-07 | 13.22251 |
| 2025-07-08 | 13.237414 |
| 2025-07-09 | 13.205658 |
| 2025-07-10 | 13.194349 |
| 2025-07-11 | 13.194509 |
| 2025-07-12 | 13.221041 |
| 2025-07-13 | 13.268762 |
| 2025-07-14 | 13.227837 |
| 2025-07-15 | 13.232956 |
| 2025-07-16 | 13.184163 |
| 2025-07-17 | 13.230568 |
| 2025-07-18 | 13.209383 |
| 2025-07-19 | 13.229219 |
| 2025-07-20 | 13.282013 |
| 2025-07-21 | 13.213463 |
| 2025-07-22 | 13.243236 |
| 2025-07-23 | 13.240469 |
| 2025-07-24 | 13.244441 |
| 2025-07-25 | 13.245273 |
| 2025-07-26 | 13.252023 |
| 2025-07-27 | 13.309744 |
| 2025-07-28 | 13.27352 |
| 2025-07-29 | 13.270087 |
| 2025-07-30 | 13.284713 |
| 2025-07-31 | 13.362427 |
| 2025-08-01 | 13.361687 |
| 2025-08-02 | 13.286052 |
| 2025-08-03 | 13.31289 |
| 2025-08-04 | 13.285612 |
| 2025-08-05 | 13.388335 |
| 2025-08-06 | 13.331102 |
| 2025-08-07 | 13.320444 |
| 2025-08-08 | 13.274831 |
| 2025-08-09 | 13.306912 |
| 2025-08-10 | 13.301842 |
| 2025-08-11 | 13.295552 |
| 2025-08-12 | 13.298548 |
| 2025-08-13 | 13.30296 |
| 2025-08-14 | 13.214677 |
| 2025-08-15 | 13.109214 |
| 2025-08-16 | 13.030202 |
| 2025-08-17 | 12.940949 |
| 2025-08-18 | 12.925951 |
| 2025-08-19 | 12.972412 |
| 2025-08-20 | 12.798588 |
| 2025-08-21 | 12.726272 |
| 2025-08-22 | 12.701606 |
| 2025-08-23 | 12.702927 |
| 2025-08-24 | 12.740265 |
| 2025-08-25 | 12.767966 |
| 2025-08-26 | 12.694338 |
| 2025-08-27 | 12.625096 |
| 2025-08-28 | 12.584574 |
| 2025-08-29 | 12.292056 |
| 2025-08-30 | 12.320593 |
| 2025-08-31 | 12.169887 |
| 2025-09-01 | 12.091725 |
| 2025-09-02 | 11.852295 |
| 2025-09-03 | 11.859886 |
| 2025-09-04 | 11.711465 |
| 2025-09-05 | 11.718126 |
| 2025-09-06 | 11.691466 |
| 2025-09-07 | 11.685327 |
| 2025-09-08 | 11.749836 |
| 2025-09-09 | 11.659749 |
| 2025-09-10 | 11.62572 |
| 2025-09-11 | 11.569399 |
| 2025-09-13 | 11.578063 |
| 2025-09-14 | 11.596365 |
| 2025-09-15 | 11.836032 |
| 2025-09-16 | 11.550516 |
| 2025-09-17 | 11.52462 |
| 2025-09-18 | 11.483851 |
| 2025-09-19 | 11.515727 |
| 2025-09-20 | 11.495684 |
| 2025-09-21 | 11.491864 |
| 2025-09-22 | 11.496896 |
| 2025-09-23 | 11.50418 |
| 2025-09-24 | 11.551392 |
| 2025-09-25 | 11.529278 |
| 2025-09-26 | 11.479872 |
| 2025-09-27 | 11.445037 |
| 2025-09-28 | 11.469244 |
| 2025-09-29 | 11.513264 |
| 2025-09-30 | 11.463621 |
| 2025-10-01 | 11.424767 |
| 2025-10-02 | 11.31341 |
| 2025-10-03 | 11.340993 |
| 2025-10-04 | 11.363869 |
| 2025-10-05 | 11.286555 |
| 2025-10-06 | 11.273505 |
| 2025-10-07 | 11.295105 |
| 2025-10-08 | 11.370199 |
| 2025-10-09 | 11.493205 |
| 2025-10-10 | 11.479612 |
| 2025-10-11 | 11.688412 |
| 2025-10-12 | 11.668327 |
| 2025-10-13 | 11.640319 |
| 2025-10-14 | 11.880548 |
| 2025-10-15 | 12.539066 |
| 2025-10-16 | 12.718633 |
| 2025-10-17 | 13.230463 |
| 2025-10-18 | 13.264084 |
| 2025-10-19 | 13.216822 |
| 2025-10-20 | 13.182429 |
| 2025-10-21 | 13.116762 |
| 2025-10-22 | 13.136539 |
| 2025-10-23 | 13.030504 |
| 2025-10-24 | 13.018616 |
| 2025-10-25 | 12.950241 |
| 2025-10-26 | 12.984105 |
| 2025-10-27 | 13.024661 |
| 2025-10-28 | 13.011154 |
| 2025-10-29 | 13.007206 |
| 2025-10-30 | 13.034566 |
| 2025-10-31 | 13.053071 |
| 2025-11-01 | 13.037161 |
| 2025-11-02 | 13.0668 |
| 2025-11-03 | 13.044832 |
| 2025-11-04 | 13.019887 |
| 2025-11-05 | 13.007978 |
| 2025-11-06 | 12.994219 |
| 2025-11-07 | 12.988198 |
| 2025-11-08 | 12.975685 |
| 2025-11-09 | 12.981385 |
| 2025-11-10 | 12.998473 |
| 2025-11-11 | 12.988347 |
| 2025-11-12 | 12.957077 |
| 2025-11-13 | 12.941697 |
| 2025-11-14 | 12.961475 |
| 2025-11-15 | 12.946255 |
| 2025-11-16 | 12.940737 |
| 2025-11-17 | 12.930133 |
| 2025-11-18 | 12.917734 |
| 2025-11-19 | 12.888752 |
| 2025-11-20 | 12.844311 |
| 2025-11-21 | 12.828763 |
| 2025-11-22 | 13.000097 |
| 2025-11-23 | 12.997068 |
| 2025-11-24 | 12.939945 |
| 2025-11-25 | 12.828698 |
| 2025-11-26 | 12.844074 |
| 2025-11-27 | 12.771095 |
| 2025-11-28 | 12.736926 |
| 2025-11-29 | 12.630714 |
| 2025-11-30 | 12.637268 |
| 2025-12-01 | 12.657509 |
| 2025-12-02 | 12.646037 |
| 2025-12-03 | 12.655598 |
| 2025-12-04 | 12.683848 |
| 2025-12-05 | 12.620334 |
| 2025-12-06 | 12.631699 |
| 2025-12-07 | 12.657779 |
| 2025-12-08 | 12.643808 |
| 2025-12-09 | 12.600997 |
| 2025-12-11 | 12.635053 |
| 2025-12-12 | 12.603857 |
| 2025-12-13 | 12.621859 |
| 2025-12-14 | 12.636617 |
| 2025-12-15 | 12.634793 |
| 2025-12-16 | 12.662587 |
| 2025-12-17 | 12.659569 |
| 2025-12-18 | 12.556545 |
| 2025-12-19 | 12.553182 |
| 2025-12-20 | 12.479862 |
| 2025-12-21 | 12.478988 |
| 2025-12-22 | 12.475443 |
| 2025-12-23 | 12.556055 |
| 2025-12-24 | 12.647669 |
| 2025-12-25 | 12.95051 |
| 2025-12-26 | 12.978766 |
| 2025-12-27 | 12.9178 |
| 2025-12-28 | 13.003431 |
| 2025-12-29 | 12.972232 |
| 2025-12-30 | 13.150357 |
| 2025-12-31 | 13.703112 |
| 2026-01-01 | 13.700826 |
| 2026-01-02 | 13.757021 |
| 2026-01-03 | 13.75622 |
| 2026-01-04 | 13.740552 |
| 2026-01-05 | 13.739962 |
| 2026-01-06 | 13.79401 |
| 2026-01-07 | 13.572259 |
| 2026-01-08 | 13.435258 |
| 2026-01-09 | 13.419022 |
| 2026-01-10 | 13.485326 |
| 2026-01-11 | 13.474686 |
| 2026-01-12 | 13.47481 |
| 2026-01-13 | 13.460039 |
| 2026-01-14 | 13.438781 |
| 2026-01-15 | 13.397554 |
| 2026-01-16 | 13.382539 |
| 2026-01-17 | 13.418786 |
| 2026-01-18 | 13.424462 |
| 2026-01-19 | 13.414786 |
| 2026-01-20 | 13.458672 |
| 2026-01-21 | 13.441374 |
| 2026-01-22 | 13.469794 |
| 2026-01-23 | 13.483857 |
| 2026-01-24 | 13.484328 |
| 2026-01-25 | 13.478741 |
| 2026-01-26 | 13.501926 |
| 2026-01-27 | 13.471285 |
| 2026-01-28 | 13.427259 |
| 2026-01-29 | 13.477672 |
| 2026-01-30 | 13.456646 |
| 2026-01-31 | 13.421216 |
| 2026-02-01 | 13.416234 |
| 2026-02-02 | 13.36071 |
| 2026-02-03 | 13.173955 |
| 2026-02-04 | 13.216168 |
| 2026-02-05 | 13.200976 |
| 2026-02-06 | 13.177601 |
| 2026-02-07 | 13.234848 |
| 2026-02-08 | 13.207242 |
| 2026-02-09 | 13.208709 |
| 2026-02-10 | 13.224474 |
| 2026-02-11 | 13.183192 |
| 2026-02-12 | 13.194766 |
| 2026-02-13 | 13.204839 |
| 2026-02-14 | 13.160849 |
| 2026-02-15 | 13.184458 |
| 2026-02-16 | 13.189984 |
| 2026-02-17 | 13.206298 |
| 2026-02-18 | 13.189951 |
| 2026-02-19 | 13.19686 |
| 2026-02-20 | 13.246969 |
| 2026-02-21 | 13.196801 |
| 2026-02-22 | 13.242374 |
| 2026-02-23 | 13.273319 |
| 2026-02-24 | 13.323811 |
| 2026-02-25 | 13.58665 |
| 2026-02-26 | 13.679779 |
| 2026-02-27 | 13.6634 |
| 2026-02-28 | 13.657847 |
| 2026-03-01 | 13.670247 |
| 2026-03-02 | 13.686481 |
| 2026-03-03 | 13.690449 |
| 2026-03-04 | 13.711688 |
| 2026-03-05 | 13.718854 |
| 2026-03-06 | 13.586748 |
| 2026-03-07 | 13.658833 |
| 2026-03-08 | 13.663431 |
| 2026-03-09 | 13.681687 |
| 2026-03-10 | 13.652736 |
| 2026-03-11 | 13.615438 |
| 2026-03-12 | 13.593777 |
| 2026-03-13 | 13.60445 |
| 2026-03-14 | 13.624961 |
| 2026-03-15 | 13.624483 |
| 2026-03-16 | 13.604735 |
| 2026-03-17 | 13.589954 |
| 2026-03-18 | 13.591904 |
| 2026-03-19 | 13.6162 |
| 2026-03-20 | 13.673492 |
| 2026-03-21 | 13.832583 |
| 2026-03-22 | 13.761613 |
| 2026-03-23 | 13.74087 |
| 2026-03-24 | 13.724911 |
| 2026-03-25 | 13.769793 |
| 2026-03-26 | 13.743054 |
| 2026-03-27 | 13.792557 |
| 2026-03-28 | 13.825131 |
| 2026-03-29 | 13.845953 |
| 2026-03-30 | 13.629794 |
| 2026-03-31 | 13.730767 |
| 2026-04-01 | 13.638406 |
| 2026-04-02 | 13.532652 |
| 2026-04-03 | 13.512566 |
| 2026-04-04 | 13.4895 |
| 2026-04-05 | 13.516308 |
| 2026-04-06 | 13.532478 |
| 2026-04-07 | 13.526813 |
| 2026-04-08 | 13.468399 |
| 2026-04-09 | 13.4017 |
| 2026-04-10 | 13.434658 |
| 2026-04-11 | 13.462188 |
| 2026-04-12 | 13.487509 |
| 2026-04-13 | 13.48751 |
| 2026-04-14 | 13.529671 |
| 2026-04-15 | 13.477003 |
| 2026-04-16 | 13.535837 |
| 2026-04-17 | 13.542459 |
| 2026-04-18 | 13.43585 |
| 2026-04-19 | 13.436813 |
| 2026-04-20 | 13.436871 |
| 2026-04-21 | 13.483262 |
| 2026-04-22 | 13.530704 |
| 2026-04-23 | 13.549447 |
| 2026-04-24 | 13.568107 |
| 2026-04-25 | 13.550806 |
| 2026-04-26 | 13.575309 |
| 2026-04-27 | 13.57531 |
| 2026-04-28 | 13.576332 |
| 2026-04-29 | 13.56891 |
| 2026-04-30 | 13.558833 |
| 2026-05-01 | 13.559988 |
| 2026-05-02 | 13.549228 |
| 2026-05-03 | 13.549228 |
| 2026-05-04 | 13.556278 |
| 2026-05-05 | 13.587394 |
| 2026-05-06 | 13.592472 |
| 2026-05-07 | 13.503161 |
| 2026-05-08 | 13.404511 |
| 2026-05-09 | 13.381945 |
| 2026-05-10 | 13.412767 |
| 2026-05-11 | 13.412767 |
| 2026-05-12 | 13.551557 |
| 2026-05-14 | 13.527341 |
| 2026-05-15 | 13.49771 |
| 2026-05-16 | 13.444211 |
| 2026-05-17 | 13.469273 |
| 2026-05-18 | 13.420464 |
| 2026-05-19 | 13.487411 |
| 2026-05-20 | 13.526989 |
| 2026-05-21 | 13.359847 |
| 2026-05-23 | 13.177958 |
| 2026-05-24 | 13.205823 |
| 2026-05-25 | 13.158255 |
| 2026-05-26 | 13.137688 |
| 2026-05-27 | 13.154067 |
| 2026-05-28 | 13.217653 |
| 2026-05-29 | 13.123911 |
| 2026-05-30 | 12.957599 |
| 2026-05-31 | 12.961265 |
| 2026-06-01 | 12.940863 |
| 2026-06-02 | 12.941926 |
| 2026-06-03 | 13.018997 |
| 2026-06-04 | 12.995206 |
| 2026-06-05 | 12.957988 |
| 2026-06-06 | 12.876129 |
| 2026-06-09 | 12.955208 |
| 2026-06-10 | 13.073313 |
| 2026-06-11 | 13.288541 |
| 2026-06-12 | 13.73429 |
| 2026-06-13 | 13.717572 |
| 2026-06-14 | 13.73246 |
| 2026-06-15 | 13.638938 |
| 2026-06-16 | 13.591297 |
| 2026-06-17 | 13.394052 |
| 2026-06-18 | 13.50009 |
| 2026-06-19 | 13.470214 |
| 2026-06-20 | 13.480306 |
| 2026-06-21 | 13.54357 |
| 2026-06-22 | 13.423526 |
| 2026-06-23 | 13.502224 |
| 2026-06-24 | 13.529555 |
| 2026-06-25 | 13.46546 |
| 2026-06-26 | 13.482031 |
| 2026-06-27 | 13.399921 |
| 2026-06-28 | 13.419361 |
| 2026-06-29 | 13.387601 |
| 2026-06-30 | 13.407522 |
| 2026-07-01 | 13.391619 |
| 2026-07-02 | 13.421663 |
| 2026-07-03 | 13.417561 |
| 2026-07-04 | 13.438364 |
| 2026-07-05 | 13.442237 |
| 2026-07-06 | 13.424127 |
| 2026-07-07 | 13.393265 |
| 2026-07-08 | 13.353733 |
| 2026-07-09 | 13.39233 |
| 2026-07-10 | 13.365433 |
| 2026-07-11 | 13.349329 |
| 2026-07-12 | 13.330587 |
| 2026-07-13 | 13.320755 |
| 2026-07-14 | 13.349979 |
| 2026-07-15 | 13.427809 |
| 2026-07-16 | 13.408299 |
| 2026-07-17 | 13.384891 |
| 2026-07-18 | 13.418161 |
| 2026-07-19 | 13.361816 |
| 2026-07-20 | 13.367192 |
| 2026-07-21 | 13.345839 |
| 2026-07-22 | 13.314184 |
| 2026-07-23 | 13.307113 |
| 2026-07-24 | 13.334874 |
| 2026-07-25 | 13.30659 |
| 2026-07-26 | 13.286992 |
| 2026-07-27 | 13.243526 |
| 2026-07-28 | 13.16231 |
| 2026-07-29 | 13.163263 |
| 2026-07-30 | 13.131531 |
| 2026-07-31 | 13.105667 |
| 2026-08-01 | 13.102189 |
| 2026-08-02 | 13.074587 |
| 2026-08-03 | 13.042683 |
| 2026-08-04 | 13.056006 |
| 2026-08-05 | 12.980362 |
| 2026-08-06 | 12.982233 |
| 2026-08-07 | 12.991551 |
| 2026-08-08 | 12.949407 |
| 2026-08-09 | 12.96522 |
| 2026-08-10 | 13.000339 |
| 2026-08-11 | 12.984387 |
| 2026-08-12 | 13.032037 |
| 2026-08-13 | 13.497519 |
| 2026-08-14 | 13.929159 |
| 2026-08-15 | 13.970861 |
| 2026-08-16 | 13.959398 |
| 2026-08-17 | 14.011139 |
| 2026-08-18 | 13.923787 |
| 2026-08-20 | 13.832957 |
| 2026-08-21 | 13.817151 |
| 2026-08-22 | 13.781554 |
| 2026-08-23 | 13.770535 |
| 2026-08-24 | 13.735456 |
| 2026-08-25 | 13.753447 |
| 2026-08-26 | 13.651555 |
| 2026-08-27 | 13.661242 |
| 2026-08-28 | 13.611922 |
| 2026-08-29 | 13.624074 |
| 2026-08-30 | 13.614897 |
| 2026-08-31 | 13.591253 |
| 2026-09-01 | 13.496874 |
| 2026-09-02 | 13.483358 |
| 2026-09-03 | 13.381356 |
| 2026-09-04 | 13.312115 |
| 2026-09-05 | 13.277718 |
| 2026-09-06 | 13.297814 |
| 2026-09-07 | 13.285489 |
| 2026-09-08 | 13.291794 |
| 2026-09-09 | 13.323068 |
| 2026-09-10 | 13.340429 |
| 2026-09-11 | 13.372188 |
| 2026-09-12 | 13.355096 |
| 2026-09-13 | 13.374291 |
| 2026-09-14 | 13.373449 |
| 2026-09-15 | 13.383735 |
| 2026-09-16 | 13.381141 |
| 2026-09-17 | 13.34529 |
| 2026-09-18 | 13.328279 |
| 2026-09-19 | 13.343384 |
| 2026-09-20 | 13.339164 |
| 2026-09-21 | 13.313661 |
| 2026-09-22 | 13.31125 |
| 2026-09-23 | 13.252548 |
| 2026-09-24 | 13.244093 |
| 2026-09-25 | 13.243603 |
| 2026-09-26 | 13.189312 |
| 2026-09-27 | 13.19662 |
| 2026-09-28 | 13.224646 |
| 2026-09-30 | 13.157573 |
| 2026-10-02 | 13.12021 |
| 2026-10-03 | 13.120601 |
| 2026-10-05 | 13.167739 |
| 2026-10-06 | 13.127984 |
| 2026-10-07 | 13.132349 |
| 2026-10-08 | 13.124509 |
| 2026-10-09 | 13.141775 |
| 2026-10-10 | 13.033028 |
| 2026-10-11 | 13.157869 |
| 2026-10-12 | 13.021022 |
| 2026-10-13 | 13.012755 |
| 2026-10-14 | 13.000304 |
| 2026-10-15 | 13.041132 |
| 2026-10-16 | 13.029282 |
| 2026-10-17 | 13.008881 |
| 2026-10-18 | 13.053183 |
| 2026-10-19 | 12.994365 |
| 2026-10-20 | 13.056592 |
| 2026-10-21 | 13.030786 |
| 2026-10-22 | 12.996023 |
| 2026-10-23 | 13.073939 |
| 2026-10-24 | 13.103425 |
| 2026-10-25 | 13.093237 |
| 2026-10-26 | 13.072168 |
| 2026-10-27 | 13.115824 |
| 2026-10-28 | 13.06522 |
| 2026-10-29 | 13.105813 |
| 2026-10-30 | 13.091457 |
| 2026-10-31 | 13.091457 |
High
14.0111
Low
8.2075
Average
12.0004
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/NPR API questions
How do I get the GHS/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/NPR rate in rates.NPR.
How far back does GHS/NPR historical data go?
Daily GHS/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.