GHS to NOK exchange rate API
Ghana Cedi to Norwegian Krone · quoted 2026-10-25
0.80456
▲ +18.45% over 2Y
1 GHS = 0.80456 NOK · 1 NOK = 1.2429 GHS · Get this rate via the API
1 GHS buys 0.80456 NOK as of 2026-10-25, so 1 NOK buys 1.2429 GHS. Over the last 2 years, GHS/NOK traded between 0.66477 and 0.99772, averaged 0.83586 and rose 18.45%. The API holds daily GHS/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-25 | 0.679221 |
| 2024-10-26 | 0.682272 |
| 2024-10-27 | 0.683802 |
| 2024-10-28 | 0.684014 |
| 2024-10-29 | 0.677453 |
| 2024-10-30 | 0.677193 |
| 2024-10-31 | 0.673423 |
| 2024-11-01 | 0.674084 |
| 2024-11-02 | 0.674489 |
| 2024-11-03 | 0.680433 |
| 2024-11-04 | 0.672063 |
| 2024-11-05 | 0.671679 |
| 2024-11-06 | 0.68054 |
| 2024-11-07 | 0.664837 |
| 2024-11-08 | 0.666772 |
| 2024-11-09 | 0.670938 |
| 2024-11-10 | 0.675359 |
| 2024-11-11 | 0.672627 |
| 2024-11-12 | 0.672932 |
| 2024-11-13 | 0.675937 |
| 2024-11-14 | 0.69033 |
| 2024-11-15 | 0.68776 |
| 2024-11-16 | 0.694194 |
| 2024-11-17 | 0.697635 |
| 2024-11-18 | 0.693496 |
| 2024-11-19 | 0.691569 |
| 2024-11-20 | 0.692709 |
| 2024-11-21 | 0.694484 |
| 2024-11-22 | 0.700893 |
| 2024-11-23 | 0.699395 |
| 2024-11-24 | 0.70116 |
| 2024-11-25 | 0.698705 |
| 2024-11-26 | 0.705029 |
| 2024-11-27 | 0.708877 |
| 2024-11-28 | 0.70991 |
| 2024-11-29 | 0.71463 |
| 2024-11-30 | 0.718428 |
| 2024-12-01 | 0.722628 |
| 2024-12-02 | 0.722473 |
| 2024-12-03 | 0.726569 |
| 2024-12-04 | 0.729405 |
| 2024-12-05 | 0.735703 |
| 2024-12-06 | 0.74111 |
| 2024-12-07 | 0.750092 |
| 2024-12-08 | 0.754565 |
| 2024-12-09 | 0.747917 |
| 2024-12-10 | 0.752592 |
| 2024-12-11 | 0.756617 |
| 2024-12-12 | 0.754791 |
| 2024-12-13 | 0.75582 |
| 2024-12-14 | 0.757541 |
| 2024-12-15 | 0.760869 |
| 2024-12-16 | 0.759723 |
| 2024-12-17 | 0.762912 |
| 2024-12-18 | 0.762494 |
| 2024-12-19 | 0.773624 |
| 2024-12-20 | 0.77641 |
| 2024-12-21 | 0.770224 |
| 2024-12-22 | 0.771314 |
| 2024-12-23 | 0.773 |
| 2024-12-24 | 0.775432 |
| 2024-12-25 | 0.772965 |
| 2024-12-26 | 0.774837 |
| 2024-12-27 | 0.773578 |
| 2024-12-28 | 0.773921 |
| 2024-12-29 | 0.775646 |
| 2024-12-30 | 0.771928 |
| 2024-12-31 | 0.773755 |
| 2025-01-01 | 0.774499 |
| 2025-01-02 | 0.771937 |
| 2025-01-03 | 0.77367 |
| 2025-01-04 | 0.770818 |
| 2025-01-05 | 0.776868 |
| 2025-01-06 | 0.76377 |
| 2025-01-07 | 0.767577 |
| 2025-01-08 | 0.775236 |
| 2025-01-09 | 0.775194 |
| 2025-01-10 | 0.771863 |
| 2025-01-11 | 0.777441 |
| 2025-01-12 | 0.779994 |
| 2025-01-13 | 0.778701 |
| 2025-01-14 | 0.771892 |
| 2025-01-15 | 0.767222 |
| 2025-01-16 | 0.768011 |
| 2025-01-17 | 0.76661 |
| 2025-01-18 | 0.763698 |
| 2025-01-19 | 0.770983 |
| 2025-01-20 | 0.765307 |
| 2025-01-21 | 0.762276 |
| 2025-01-22 | 0.748798 |
| 2025-01-23 | 0.746737 |
| 2025-01-24 | 0.738722 |
| 2025-01-25 | 0.736834 |
| 2025-01-26 | 0.740011 |
| 2025-01-27 | 0.738432 |
| 2025-01-28 | 0.743113 |
| 2025-01-29 | 0.74445 |
| 2025-01-30 | 0.739956 |
| 2025-01-31 | 0.737786 |
| 2025-02-01 | 0.740227 |
| 2025-02-02 | 0.747342 |
| 2025-02-03 | 0.744756 |
| 2025-02-04 | 0.737849 |
| 2025-02-05 | 0.728715 |
| 2025-02-06 | 0.730992 |
| 2025-02-07 | 0.727608 |
| 2025-02-08 | 0.729838 |
| 2025-02-09 | 0.731362 |
| 2025-02-10 | 0.724729 |
| 2025-02-11 | 0.725865 |
| 2025-02-12 | 0.72645 |
| 2025-02-13 | 0.730875 |
| 2025-02-14 | 0.719658 |
| 2025-02-15 | 0.722446 |
| 2025-02-16 | 0.723319 |
| 2025-02-17 | 0.720381 |
| 2025-02-18 | 0.722304 |
| 2025-02-19 | 0.719491 |
| 2025-02-20 | 0.716268 |
| 2025-02-21 | 0.715439 |
| 2025-02-22 | 0.717935 |
| 2025-02-23 | 0.721583 |
| 2025-02-24 | 0.71611 |
| 2025-02-25 | 0.71639 |
| 2025-02-26 | 0.716821 |
| 2025-02-27 | 0.720389 |
| 2025-02-28 | 0.726333 |
| 2025-03-01 | 0.726168 |
| 2025-03-02 | 0.727949 |
| 2025-03-03 | 0.72108 |
| 2025-03-04 | 0.721511 |
| 2025-03-05 | 0.713332 |
| 2025-03-06 | 0.700565 |
| 2025-03-07 | 0.700352 |
| 2025-03-08 | 0.70141 |
| 2025-03-09 | 0.699915 |
| 2025-03-10 | 0.69429 |
| 2025-03-11 | 0.687687 |
| 2025-03-12 | 0.68757 |
| 2025-03-13 | 0.690823 |
| 2025-03-14 | 0.688543 |
| 2025-03-15 | 0.686919 |
| 2025-03-16 | 0.686823 |
| 2025-03-17 | 0.682858 |
| 2025-03-18 | 0.681213 |
| 2025-03-19 | 0.681092 |
| 2025-03-20 | 0.68518 |
| 2025-03-21 | 0.679455 |
| 2025-03-22 | 0.680503 |
| 2025-03-23 | 0.683065 |
| 2025-03-25 | 0.673901 |
| 2025-03-26 | 0.679266 |
| 2025-03-27 | 0.678563 |
| 2025-03-28 | 0.674963 |
| 2025-03-29 | 0.677775 |
| 2025-03-30 | 0.678485 |
| 2025-03-31 | 0.68292 |
| 2025-04-01 | 0.678768 |
| 2025-04-02 | 0.673226 |
| 2025-04-03 | 0.664767 |
| 2025-04-04 | 0.681764 |
| 2025-04-05 | 0.69511 |
| 2025-04-06 | 0.697052 |
| 2025-04-07 | 0.704047 |
| 2025-04-08 | 0.703908 |
| 2025-04-09 | 0.708112 |
| 2025-04-10 | 0.696516 |
| 2025-04-11 | 0.687853 |
| 2025-04-12 | 0.684216 |
| 2025-04-13 | 0.691137 |
| 2025-04-14 | 0.68215 |
| 2025-04-15 | 0.681566 |
| 2025-04-16 | 0.686372 |
| 2025-04-17 | 0.680882 |
| 2025-04-18 | 0.677319 |
| 2025-04-19 | 0.674445 |
| 2025-04-20 | 0.677507 |
| 2025-04-21 | 0.672698 |
| 2025-04-22 | 0.669654 |
| 2025-04-23 | 0.674555 |
| 2025-04-24 | 0.67844 |
| 2025-04-25 | 0.690131 |
| 2025-04-26 | 0.72146 |
| 2025-04-27 | 0.723713 |
| 2025-04-28 | 0.717091 |
| 2025-04-29 | 0.721833 |
| 2025-04-30 | 0.727564 |
| 2025-05-01 | 0.736587 |
| 2025-05-02 | 0.732654 |
| 2025-05-03 | 0.728677 |
| 2025-05-04 | 0.749771 |
| 2025-05-05 | 0.746123 |
| 2025-05-06 | 0.751327 |
| 2025-05-08 | 0.779355 |
| 2025-05-09 | 0.786158 |
| 2025-05-10 | 0.791329 |
| 2025-05-11 | 0.792132 |
| 2025-05-12 | 0.793956 |
| 2025-05-13 | 0.806783 |
| 2025-05-14 | 0.818585 |
| 2025-05-15 | 0.837989 |
| 2025-05-17 | 0.837277 |
| 2025-05-18 | 0.843797 |
| 2025-05-19 | 0.835191 |
| 2025-05-20 | 0.840264 |
| 2025-05-21 | 0.838432 |
| 2025-05-22 | 0.857607 |
| 2025-05-23 | 0.876055 |
| 2025-05-24 | 0.961081 |
| 2025-05-25 | 0.962251 |
| 2025-05-26 | 0.95419 |
| 2025-05-27 | 0.97151 |
| 2025-05-28 | 0.983701 |
| 2025-05-29 | 0.988188 |
| 2025-05-30 | 0.988578 |
| 2025-05-31 | 0.983703 |
| 2025-06-01 | 0.997722 |
| 2025-06-02 | 0.978792 |
| 2025-06-03 | 0.987844 |
| 2025-06-04 | 0.987663 |
| 2025-06-05 | 0.984545 |
| 2025-06-06 | 0.985935 |
| 2025-06-07 | 0.993225 |
| 2025-06-08 | 0.992785 |
| 2025-06-09 | 0.988052 |
| 2025-06-10 | 0.97546 |
| 2025-06-11 | 0.984067 |
| 2025-06-12 | 0.973294 |
| 2025-06-13 | 0.968057 |
| 2025-06-14 | 0.96169 |
| 2025-06-15 | 0.967856 |
| 2025-06-16 | 0.964328 |
| 2025-06-17 | 0.96039 |
| 2025-06-18 | 0.965517 |
| 2025-06-19 | 0.975551 |
| 2025-06-20 | 0.97834 |
| 2025-06-21 | 0.980092 |
| 2025-06-22 | 0.986089 |
| 2025-06-23 | 0.98555 |
| 2025-06-24 | 0.982701 |
| 2025-06-25 | 0.984607 |
| 2025-06-26 | 0.978515 |
| 2025-06-27 | 0.97377 |
| 2025-06-28 | 0.975941 |
| 2025-06-29 | 0.977522 |
| 2025-06-30 | 0.976339 |
| 2025-07-01 | 0.97001 |
| 2025-07-02 | 0.976359 |
| 2025-07-03 | 0.974756 |
| 2025-07-04 | 0.972332 |
| 2025-07-05 | 0.974179 |
| 2025-07-06 | 0.972899 |
| 2025-07-07 | 0.978319 |
| 2025-07-08 | 0.972903 |
| 2025-07-09 | 0.972961 |
| 2025-07-10 | 0.969546 |
| 2025-07-11 | 0.973985 |
| 2025-07-12 | 0.974821 |
| 2025-07-13 | 0.978727 |
| 2025-07-14 | 0.97209 |
| 2025-07-15 | 0.978345 |
| 2025-07-16 | 0.986761 |
| 2025-07-17 | 0.994064 |
| 2025-07-18 | 0.974498 |
| 2025-07-19 | 0.976546 |
| 2025-07-20 | 0.980481 |
| 2025-07-21 | 0.974391 |
| 2025-07-22 | 0.974577 |
| 2025-07-23 | 0.967807 |
| 2025-07-24 | 0.967951 |
| 2025-07-25 | 0.971253 |
| 2025-07-26 | 0.972469 |
| 2025-07-27 | 0.974486 |
| 2025-07-28 | 0.976098 |
| 2025-07-29 | 0.979251 |
| 2025-07-30 | 0.974026 |
| 2025-07-31 | 0.979916 |
| 2025-08-01 | 0.986816 |
| 2025-08-02 | 0.975592 |
| 2025-08-03 | 0.976424 |
| 2025-08-04 | 0.980628 |
| 2025-08-05 | 0.976383 |
| 2025-08-06 | 0.968404 |
| 2025-08-07 | 0.968859 |
| 2025-08-08 | 0.972675 |
| 2025-08-09 | 0.974787 |
| 2025-08-10 | 0.973589 |
| 2025-08-11 | 0.972026 |
| 2025-08-12 | 0.971101 |
| 2025-08-13 | 0.967258 |
| 2025-08-14 | 0.962794 |
| 2025-08-15 | 0.950769 |
| 2025-08-16 | 0.948179 |
| 2025-08-17 | 0.940253 |
| 2025-08-18 | 0.939565 |
| 2025-08-19 | 0.947338 |
| 2025-08-20 | 0.94157 |
| 2025-08-21 | 0.930108 |
| 2025-08-22 | 0.92624 |
| 2025-08-23 | 0.913774 |
| 2025-08-24 | 0.916348 |
| 2025-08-25 | 0.921874 |
| 2025-08-26 | 0.919346 |
| 2025-08-27 | 0.914425 |
| 2025-08-28 | 0.902309 |
| 2025-08-29 | 0.883476 |
| 2025-08-30 | 0.878323 |
| 2025-08-31 | 0.86732 |
| 2025-09-01 | 0.857925 |
| 2025-09-02 | 0.842084 |
| 2025-09-03 | 0.844736 |
| 2025-09-04 | 0.838159 |
| 2025-09-05 | 0.834977 |
| 2025-09-06 | 0.829909 |
| 2025-09-07 | 0.829918 |
| 2025-09-08 | 0.831903 |
| 2025-09-09 | 0.825235 |
| 2025-09-10 | 0.817262 |
| 2025-09-11 | 0.815143 |
| 2025-09-13 | 0.8083 |
| 2025-09-14 | 0.809989 |
| 2025-09-15 | 0.822775 |
| 2025-09-16 | 0.80377 |
| 2025-09-17 | 0.804021 |
| 2025-09-18 | 0.800216 |
| 2025-09-19 | 0.810796 |
| 2025-09-20 | 0.810322 |
| 2025-09-21 | 0.80863 |
| 2025-09-22 | 0.808666 |
| 2025-09-23 | 0.805446 |
| 2025-09-24 | 0.808185 |
| 2025-09-25 | 0.808197 |
| 2025-09-26 | 0.810504 |
| 2025-09-27 | 0.804443 |
| 2025-09-28 | 0.806255 |
| 2025-09-29 | 0.808143 |
| 2025-09-30 | 0.805868 |
| 2025-10-01 | 0.798956 |
| 2025-10-02 | 0.791613 |
| 2025-10-03 | 0.794434 |
| 2025-10-04 | 0.796718 |
| 2025-10-05 | 0.792523 |
| 2025-10-06 | 0.788938 |
| 2025-10-07 | 0.790835 |
| 2025-10-08 | 0.799183 |
| 2025-10-09 | 0.809982 |
| 2025-10-10 | 0.815218 |
| 2025-10-11 | 0.832371 |
| 2025-10-12 | 0.829709 |
| 2025-10-13 | 0.82783 |
| 2025-10-14 | 0.853129 |
| 2025-10-15 | 0.890257 |
| 2025-10-16 | 0.913031 |
| 2025-10-17 | 0.943082 |
| 2025-10-18 | 0.946974 |
| 2025-10-19 | 0.943555 |
| 2025-10-20 | 0.94298 |
| 2025-10-21 | 0.936906 |
| 2025-10-22 | 0.938429 |
| 2025-10-23 | 0.926385 |
| 2025-10-24 | 0.926599 |
| 2025-10-25 | 0.921332 |
| 2025-10-26 | 0.923607 |
| 2025-10-27 | 0.926109 |
| 2025-10-28 | 0.921739 |
| 2025-10-29 | 0.921206 |
| 2025-10-30 | 0.930667 |
| 2025-10-31 | 0.927979 |
| 2025-11-01 | 0.928308 |
| 2025-11-02 | 0.929847 |
| 2025-11-03 | 0.92852 |
| 2025-11-04 | 0.935216 |
| 2025-11-05 | 0.936336 |
| 2025-11-06 | 0.93144 |
| 2025-11-07 | 0.932663 |
| 2025-11-08 | 0.928805 |
| 2025-11-09 | 0.92988 |
| 2025-11-10 | 0.925063 |
| 2025-11-11 | 0.921783 |
| 2025-11-12 | 0.919506 |
| 2025-11-13 | 0.916551 |
| 2025-11-14 | 0.918289 |
| 2025-11-15 | 0.920047 |
| 2025-11-16 | 0.918693 |
| 2025-11-17 | 0.9192 |
| 2025-11-18 | 0.921996 |
| 2025-11-19 | 0.921973 |
| 2025-11-20 | 0.924456 |
| 2025-11-21 | 0.925 |
| 2025-11-22 | 0.929181 |
| 2025-11-23 | 0.928618 |
| 2025-11-24 | 0.92145 |
| 2025-11-25 | 0.922458 |
| 2025-11-26 | 0.920617 |
| 2025-11-27 | 0.911508 |
| 2025-11-28 | 0.905557 |
| 2025-11-29 | 0.893887 |
| 2025-11-30 | 0.895007 |
| 2025-12-01 | 0.894516 |
| 2025-12-02 | 0.894896 |
| 2025-12-03 | 0.886092 |
| 2025-12-04 | 0.88715 |
| 2025-12-05 | 0.885646 |
| 2025-12-06 | 0.886497 |
| 2025-12-07 | 0.887402 |
| 2025-12-08 | 0.888234 |
| 2025-12-09 | 0.884564 |
| 2025-12-11 | 0.882394 |
| 2025-12-12 | 0.881526 |
| 2025-12-13 | 0.882731 |
| 2025-12-14 | 0.883018 |
| 2025-12-15 | 0.883652 |
| 2025-12-16 | 0.886406 |
| 2025-12-17 | 0.889094 |
| 2025-12-18 | 0.885113 |
| 2025-12-19 | 0.884111 |
| 2025-12-20 | 0.882406 |
| 2025-12-21 | 0.88204 |
| 2025-12-22 | 0.880706 |
| 2025-12-23 | 0.87948 |
| 2025-12-24 | 0.883522 |
| 2025-12-25 | 0.901656 |
| 2025-12-26 | 0.901419 |
| 2025-12-27 | 0.899176 |
| 2025-12-28 | 0.905635 |
| 2025-12-29 | 0.906492 |
| 2025-12-30 | 0.918644 |
| 2025-12-31 | 0.960868 |
| 2026-01-01 | 0.960505 |
| 2026-01-02 | 0.961917 |
| 2026-01-03 | 0.960926 |
| 2026-01-04 | 0.960634 |
| 2026-01-05 | 0.962224 |
| 2026-01-06 | 0.956976 |
| 2026-01-07 | 0.946437 |
| 2026-01-08 | 0.942794 |
| 2026-01-09 | 0.943426 |
| 2026-01-10 | 0.942375 |
| 2026-01-11 | 0.941244 |
| 2026-01-12 | 0.936854 |
| 2026-01-13 | 0.940264 |
| 2026-01-14 | 0.936733 |
| 2026-01-15 | 0.93498 |
| 2026-01-16 | 0.933841 |
| 2026-01-17 | 0.93213 |
| 2026-01-18 | 0.93425 |
| 2026-01-19 | 0.931984 |
| 2026-01-20 | 0.923468 |
| 2026-01-21 | 0.913755 |
| 2026-01-22 | 0.9093 |
| 2026-01-23 | 0.904026 |
| 2026-01-24 | 0.898704 |
| 2026-01-25 | 0.895163 |
| 2026-01-26 | 0.903356 |
| 2026-01-27 | 0.889863 |
| 2026-01-28 | 0.881854 |
| 2026-01-29 | 0.873042 |
| 2026-01-30 | 0.873753 |
| 2026-01-31 | 0.882367 |
| 2026-02-01 | 0.881043 |
| 2026-02-02 | 0.87925 |
| 2026-02-03 | 0.8822 |
| 2026-02-04 | 0.880875 |
| 2026-02-05 | 0.886617 |
| 2026-02-06 | 0.886181 |
| 2026-02-07 | 0.883343 |
| 2026-02-08 | 0.881927 |
| 2026-02-09 | 0.876577 |
| 2026-02-10 | 0.866097 |
| 2026-02-11 | 0.862239 |
| 2026-02-12 | 0.860467 |
| 2026-02-13 | 0.869116 |
| 2026-02-14 | 0.862569 |
| 2026-02-15 | 0.865349 |
| 2026-02-16 | 0.864273 |
| 2026-02-17 | 0.867054 |
| 2026-02-18 | 0.861833 |
| 2026-02-19 | 0.869735 |
| 2026-02-20 | 0.869514 |
| 2026-02-21 | 0.865518 |
| 2026-02-22 | 0.868134 |
| 2026-02-23 | 0.872989 |
| 2026-02-24 | 0.874448 |
| 2026-02-25 | 0.89517 |
| 2026-02-26 | 0.898816 |
| 2026-02-27 | 0.890802 |
| 2026-02-28 | 0.890937 |
| 2026-03-01 | 0.892206 |
| 2026-03-02 | 0.896782 |
| 2026-03-03 | 0.904023 |
| 2026-03-04 | 0.897245 |
| 2026-03-05 | 0.897693 |
| 2026-03-06 | 0.895383 |
| 2026-03-07 | 0.889377 |
| 2026-03-08 | 0.894047 |
| 2026-03-09 | 0.893799 |
| 2026-03-10 | 0.889232 |
| 2026-03-11 | 0.892855 |
| 2026-03-12 | 0.889909 |
| 2026-03-13 | 0.89547 |
| 2026-03-14 | 0.898337 |
| 2026-03-15 | 0.897578 |
| 2026-03-16 | 0.893038 |
| 2026-03-17 | 0.882987 |
| 2026-03-18 | 0.880902 |
| 2026-03-19 | 0.875765 |
| 2026-03-20 | 0.877273 |
| 2026-03-21 | 0.878024 |
| 2026-03-22 | 0.877497 |
| 2026-03-23 | 0.891461 |
| 2026-03-24 | 0.891439 |
| 2026-03-25 | 0.891941 |
| 2026-03-26 | 0.880925 |
| 2026-03-27 | 0.889024 |
| 2026-03-28 | 0.884459 |
| 2026-03-29 | 0.887303 |
| 2026-03-30 | 0.889524 |
| 2026-03-31 | 0.888529 |
| 2026-04-01 | 0.879159 |
| 2026-04-02 | 0.885918 |
| 2026-04-03 | 0.890683 |
| 2026-04-04 | 0.887848 |
| 2026-04-05 | 0.88833 |
| 2026-04-06 | 0.885521 |
| 2026-04-07 | 0.879387 |
| 2026-04-08 | 0.86716 |
| 2026-04-09 | 0.864462 |
| 2026-04-10 | 0.861764 |
| 2026-04-11 | 0.864298 |
| 2026-04-12 | 0.868233 |
| 2026-04-13 | 0.864404 |
| 2026-04-14 | 0.8542 |
| 2026-04-15 | 0.85387 |
| 2026-04-16 | 0.851521 |
| 2026-04-17 | 0.847122 |
| 2026-04-18 | 0.847816 |
| 2026-04-19 | 0.847394 |
| 2026-04-20 | 0.841718 |
| 2026-04-21 | 0.844268 |
| 2026-04-22 | 0.840513 |
| 2026-04-23 | 0.840114 |
| 2026-04-24 | 0.843256 |
| 2026-04-25 | 0.839081 |
| 2026-04-26 | 0.841514 |
| 2026-04-27 | 0.835715 |
| 2026-04-28 | 0.838165 |
| 2026-04-29 | 0.832957 |
| 2026-04-30 | 0.833347 |
| 2026-05-01 | 0.827997 |
| 2026-05-02 | 0.829812 |
| 2026-05-03 | 0.828987 |
| 2026-05-04 | 0.826457 |
| 2026-05-05 | 0.825954 |
| 2026-05-06 | 0.828263 |
| 2026-05-07 | 0.820719 |
| 2026-05-08 | 0.815222 |
| 2026-05-09 | 0.815676 |
| 2026-05-10 | 0.819946 |
| 2026-05-11 | 0.819164 |
| 2026-05-12 | 0.812988 |
| 2026-05-14 | 0.814724 |
| 2026-05-15 | 0.817382 |
| 2026-05-16 | 0.814562 |
| 2026-05-17 | 0.815973 |
| 2026-05-18 | 0.80929 |
| 2026-05-19 | 0.8097 |
| 2026-05-20 | 0.810008 |
| 2026-05-21 | 0.799408 |
| 2026-05-23 | 0.797455 |
| 2026-05-24 | 0.798144 |
| 2026-05-25 | 0.796889 |
| 2026-05-26 | 0.796716 |
| 2026-05-27 | 0.796517 |
| 2026-05-28 | 0.796403 |
| 2026-05-29 | 0.793636 |
| 2026-05-30 | 0.787895 |
| 2026-05-31 | 0.788568 |
| 2026-06-01 | 0.789684 |
| 2026-06-02 | 0.787831 |
| 2026-06-03 | 0.789438 |
| 2026-06-04 | 0.790461 |
| 2026-06-05 | 0.7882 |
| 2026-06-06 | 0.799777 |
| 2026-06-09 | 0.799546 |
| 2026-06-10 | 0.812338 |
| 2026-06-11 | 0.826781 |
| 2026-06-12 | 0.85835 |
| 2026-06-13 | 0.856126 |
| 2026-06-14 | 0.856348 |
| 2026-06-15 | 0.858155 |
| 2026-06-16 | 0.85516 |
| 2026-06-17 | 0.842492 |
| 2026-06-18 | 0.865313 |
| 2026-06-19 | 0.863868 |
| 2026-06-20 | 0.864904 |
| 2026-06-21 | 0.86876 |
| 2026-06-22 | 0.858561 |
| 2026-06-23 | 0.871333 |
| 2026-06-24 | 0.8766 |
| 2026-06-25 | 0.882108 |
| 2026-06-26 | 0.882075 |
| 2026-06-27 | 0.880695 |
| 2026-06-28 | 0.881446 |
| 2026-06-29 | 0.880373 |
| 2026-06-30 | 0.87923 |
| 2026-07-01 | 0.877778 |
| 2026-07-02 | 0.871365 |
| 2026-07-03 | 0.866663 |
| 2026-07-04 | 0.865178 |
| 2026-07-05 | 0.865601 |
| 2026-07-06 | 0.866249 |
| 2026-07-07 | 0.860753 |
| 2026-07-08 | 0.855922 |
| 2026-07-09 | 0.852736 |
| 2026-07-10 | 0.854215 |
| 2026-07-11 | 0.854039 |
| 2026-07-12 | 0.852615 |
| 2026-07-13 | 0.849872 |
| 2026-07-14 | 0.8452 |
| 2026-07-15 | 0.847933 |
| 2026-07-16 | 0.83882 |
| 2026-07-17 | 0.837529 |
| 2026-07-18 | 0.836622 |
| 2026-07-19 | 0.839217 |
| 2026-07-20 | 0.837023 |
| 2026-07-21 | 0.831824 |
| 2026-07-22 | 0.828419 |
| 2026-07-23 | 0.828018 |
| 2026-07-24 | 0.823712 |
| 2026-07-25 | 0.825357 |
| 2026-07-26 | 0.823828 |
| 2026-07-27 | 0.829501 |
| 2026-07-28 | 0.83144 |
| 2026-07-29 | 0.830542 |
| 2026-07-30 | 0.820238 |
| 2026-07-31 | 0.816931 |
| 2026-08-01 | 0.81372 |
| 2026-08-02 | 0.81104 |
| 2026-08-03 | 0.816219 |
| 2026-08-04 | 0.816095 |
| 2026-08-05 | 0.81208 |
| 2026-08-06 | 0.813045 |
| 2026-08-07 | 0.809557 |
| 2026-08-08 | 0.808514 |
| 2026-08-09 | 0.80804 |
| 2026-08-10 | 0.811577 |
| 2026-08-11 | 0.808211 |
| 2026-08-12 | 0.807931 |
| 2026-08-13 | 0.842047 |
| 2026-08-14 | 0.862214 |
| 2026-08-15 | 0.862133 |
| 2026-08-16 | 0.862535 |
| 2026-08-17 | 0.862889 |
| 2026-08-18 | 0.856264 |
| 2026-08-20 | 0.843495 |
| 2026-08-21 | 0.837536 |
| 2026-08-22 | 0.836206 |
| 2026-08-23 | 0.836905 |
| 2026-08-24 | 0.835143 |
| 2026-08-25 | 0.83812 |
| 2026-08-26 | 0.834925 |
| 2026-08-27 | 0.834241 |
| 2026-08-28 | 0.831241 |
| 2026-08-29 | 0.83544 |
| 2026-08-30 | 0.835106 |
| 2026-08-31 | 0.831047 |
| 2026-09-01 | 0.829253 |
| 2026-09-02 | 0.828219 |
| 2026-09-03 | 0.823852 |
| 2026-09-04 | 0.818258 |
| 2026-09-05 | 0.817506 |
| 2026-09-06 | 0.818215 |
| 2026-09-07 | 0.81453 |
| 2026-09-08 | 0.811552 |
| 2026-09-09 | 0.804653 |
| 2026-09-10 | 0.810571 |
| 2026-09-11 | 0.811573 |
| 2026-09-12 | 0.810803 |
| 2026-09-13 | 0.812127 |
| 2026-09-14 | 0.813957 |
| 2026-09-15 | 0.815395 |
| 2026-09-16 | 0.815189 |
| 2026-09-17 | 0.820059 |
| 2026-09-18 | 0.819582 |
| 2026-09-19 | 0.817131 |
| 2026-09-20 | 0.81726 |
| 2026-09-21 | 0.817272 |
| 2026-09-22 | 0.818269 |
| 2026-09-23 | 0.819288 |
| 2026-09-24 | 0.819367 |
| 2026-09-25 | 0.819836 |
| 2026-09-26 | 0.818458 |
| 2026-09-27 | 0.819077 |
| 2026-09-28 | 0.818636 |
| 2026-09-30 | 0.822312 |
| 2026-10-02 | 0.821399 |
| 2026-10-03 | 0.820258 |
| 2026-10-05 | 0.818941 |
| 2026-10-06 | 0.813521 |
| 2026-10-07 | 0.814471 |
| 2026-10-08 | 0.811854 |
| 2026-10-09 | 0.812939 |
| 2026-10-10 | 0.805623 |
| 2026-10-11 | 0.815466 |
| 2026-10-12 | 0.812729 |
| 2026-10-13 | 0.813965 |
| 2026-10-14 | 0.810161 |
| 2026-10-15 | 0.815359 |
| 2026-10-16 | 0.811331 |
| 2026-10-17 | 0.80678 |
| 2026-10-18 | 0.810596 |
| 2026-10-19 | 0.805082 |
| 2026-10-20 | 0.80776 |
| 2026-10-21 | 0.805357 |
| 2026-10-22 | 0.805078 |
| 2026-10-23 | 0.80577 |
| 2026-10-24 | 0.804555 |
| 2026-10-25 | 0.804555 |
High
0.99772
Low
0.66477
Average
0.83586
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/NOK API questions
How do I get the GHS/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/NOK rate in rates.NOK.
How far back does GHS/NOK historical data go?
Daily GHS/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.