GHS to NIO exchange rate API
Ghana Cedi to Cordoba Oro · quoted 2026-10-31
3.1595
▲ +39.91% over 2Y
1 GHS = 3.1595 NIO · 1 NIO = 0.31651 GHS · Get this rate via the API
1 GHS buys 3.1595 NIO as of 2026-10-31, so 1 NIO buys 0.31651 GHS. Over the last 2 years, GHS/NIO traded between 2.2405 and 3.6138, averaged 3.0621 and rose 39.91%. The API holds daily GHS/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-31 | 2.258308 |
| 2024-11-01 | 2.257073 |
| 2024-11-02 | 2.243137 |
| 2024-11-03 | 2.253423 |
| 2024-11-04 | 2.256242 |
| 2024-11-05 | 2.250923 |
| 2024-11-06 | 2.248651 |
| 2024-11-07 | 2.24532 |
| 2024-11-08 | 2.244316 |
| 2024-11-09 | 2.241296 |
| 2024-11-10 | 2.246532 |
| 2024-11-11 | 2.240489 |
| 2024-11-12 | 2.245442 |
| 2024-11-13 | 2.247904 |
| 2024-11-14 | 2.275158 |
| 2024-11-15 | 2.289506 |
| 2024-11-16 | 2.300403 |
| 2024-11-17 | 2.303021 |
| 2024-11-18 | 2.29999 |
| 2024-11-19 | 2.307648 |
| 2024-11-20 | 2.312192 |
| 2024-11-21 | 2.315471 |
| 2024-11-22 | 2.321179 |
| 2024-11-23 | 2.32101 |
| 2024-11-24 | 2.32496 |
| 2024-11-25 | 2.328196 |
| 2024-11-26 | 2.33535 |
| 2024-11-27 | 2.348213 |
| 2024-11-28 | 2.361534 |
| 2024-11-29 | 2.377593 |
| 2024-11-30 | 2.393685 |
| 2024-12-01 | 2.396453 |
| 2024-12-02 | 2.393162 |
| 2024-12-03 | 2.416286 |
| 2024-12-04 | 2.423514 |
| 2024-12-05 | 2.445944 |
| 2024-12-06 | 2.455757 |
| 2024-12-07 | 2.472702 |
| 2024-12-08 | 2.477525 |
| 2024-12-09 | 2.47797 |
| 2024-12-10 | 2.487885 |
| 2024-12-11 | 2.499149 |
| 2024-12-12 | 2.500032 |
| 2024-12-13 | 2.506178 |
| 2024-12-14 | 2.503964 |
| 2024-12-15 | 2.499496 |
| 2024-12-16 | 2.503148 |
| 2024-12-17 | 2.503193 |
| 2024-12-18 | 2.502584 |
| 2024-12-19 | 2.503341 |
| 2024-12-20 | 2.50346 |
| 2024-12-21 | 2.502397 |
| 2024-12-22 | 2.497781 |
| 2024-12-23 | 2.503554 |
| 2024-12-24 | 2.501443 |
| 2024-12-25 | 2.502961 |
| 2024-12-26 | 2.505097 |
| 2024-12-27 | 2.505728 |
| 2024-12-28 | 2.502707 |
| 2024-12-29 | 2.499511 |
| 2024-12-30 | 2.503498 |
| 2024-12-31 | 2.50689 |
| 2025-01-01 | 2.504344 |
| 2025-01-02 | 2.503262 |
| 2025-01-03 | 2.504113 |
| 2025-01-04 | 2.499963 |
| 2025-01-05 | 2.499496 |
| 2025-01-06 | 2.502654 |
| 2025-01-07 | 2.49931 |
| 2025-01-08 | 2.500987 |
| 2025-01-09 | 2.496897 |
| 2025-01-10 | 2.489199 |
| 2025-01-11 | 2.492162 |
| 2025-01-12 | 2.490997 |
| 2025-01-13 | 2.49664 |
| 2025-01-14 | 2.481845 |
| 2025-01-15 | 2.483533 |
| 2025-01-16 | 2.479654 |
| 2025-01-17 | 2.46796 |
| 2025-01-18 | 2.451375 |
| 2025-01-19 | 2.46749 |
| 2025-01-20 | 2.467957 |
| 2025-01-21 | 2.458462 |
| 2025-01-22 | 2.447854 |
| 2025-01-23 | 2.437103 |
| 2025-01-24 | 2.42278 |
| 2025-01-25 | 2.421707 |
| 2025-01-26 | 2.418611 |
| 2025-01-27 | 2.420766 |
| 2025-01-28 | 2.418269 |
| 2025-01-29 | 2.417968 |
| 2025-01-30 | 2.407606 |
| 2025-01-31 | 2.403412 |
| 2025-02-01 | 2.404005 |
| 2025-02-02 | 2.396454 |
| 2025-02-03 | 2.40528 |
| 2025-02-04 | 2.394164 |
| 2025-02-05 | 2.394988 |
| 2025-02-06 | 2.388449 |
| 2025-02-07 | 2.39006 |
| 2025-02-08 | 2.386206 |
| 2025-02-09 | 2.377795 |
| 2025-02-10 | 2.386299 |
| 2025-02-11 | 2.384169 |
| 2025-02-12 | 2.378258 |
| 2025-02-13 | 2.385473 |
| 2025-02-14 | 2.38103 |
| 2025-02-15 | 2.386974 |
| 2025-02-16 | 2.380874 |
| 2025-02-17 | 2.38227 |
| 2025-02-18 | 2.379324 |
| 2025-02-19 | 2.375617 |
| 2025-02-20 | 2.370984 |
| 2025-02-21 | 2.367945 |
| 2025-02-22 | 2.371253 |
| 2025-02-23 | 2.37163 |
| 2025-02-24 | 2.370429 |
| 2025-02-25 | 2.371323 |
| 2025-02-26 | 2.363367 |
| 2025-02-27 | 2.373519 |
| 2025-02-28 | 2.373448 |
| 2025-03-01 | 2.374766 |
| 2025-03-02 | 2.370097 |
| 2025-03-03 | 2.375405 |
| 2025-03-04 | 2.373735 |
| 2025-03-05 | 2.373766 |
| 2025-03-06 | 2.375404 |
| 2025-03-07 | 2.367861 |
| 2025-03-08 | 2.37118 |
| 2025-03-09 | 2.374383 |
| 2025-03-10 | 2.374248 |
| 2025-03-11 | 2.373542 |
| 2025-03-12 | 2.372509 |
| 2025-03-13 | 2.372635 |
| 2025-03-14 | 2.375306 |
| 2025-03-15 | 2.375576 |
| 2025-03-16 | 2.37508 |
| 2025-03-17 | 2.374923 |
| 2025-03-18 | 2.371894 |
| 2025-03-19 | 2.373909 |
| 2025-03-20 | 2.374678 |
| 2025-03-21 | 2.374498 |
| 2025-03-22 | 2.374853 |
| 2025-03-23 | 2.3741 |
| 2025-03-25 | 2.373798 |
| 2025-03-26 | 2.373129 |
| 2025-03-27 | 2.374127 |
| 2025-03-28 | 2.373557 |
| 2025-03-29 | 2.373034 |
| 2025-03-30 | 2.370112 |
| 2025-03-31 | 2.37008 |
| 2025-04-01 | 2.375914 |
| 2025-04-02 | 2.373149 |
| 2025-04-03 | 2.371635 |
| 2025-04-04 | 2.373581 |
| 2025-04-05 | 2.378686 |
| 2025-04-06 | 2.370109 |
| 2025-04-07 | 2.374501 |
| 2025-04-08 | 2.37548 |
| 2025-04-09 | 2.374783 |
| 2025-04-10 | 2.372896 |
| 2025-04-11 | 2.372355 |
| 2025-04-12 | 2.364686 |
| 2025-04-13 | 2.370104 |
| 2025-04-14 | 2.373967 |
| 2025-04-15 | 2.369606 |
| 2025-04-16 | 2.375561 |
| 2025-04-17 | 2.378124 |
| 2025-04-18 | 2.37645 |
| 2025-04-19 | 2.368491 |
| 2025-04-20 | 2.370091 |
| 2025-04-21 | 2.37826 |
| 2025-04-22 | 2.378074 |
| 2025-04-23 | 2.382388 |
| 2025-04-24 | 2.400645 |
| 2025-04-25 | 2.436451 |
| 2025-04-26 | 2.543826 |
| 2025-04-27 | 2.542879 |
| 2025-04-28 | 2.525869 |
| 2025-04-29 | 2.556909 |
| 2025-04-30 | 2.577296 |
| 2025-05-01 | 2.60199 |
| 2025-05-02 | 2.601214 |
| 2025-05-03 | 2.575694 |
| 2025-05-04 | 2.6343 |
| 2025-05-05 | 2.644263 |
| 2025-05-06 | 2.675855 |
| 2025-05-08 | 2.771841 |
| 2025-05-09 | 2.787506 |
| 2025-05-10 | 2.794896 |
| 2025-05-11 | 2.79517 |
| 2025-05-12 | 2.797029 |
| 2025-05-13 | 2.848031 |
| 2025-05-14 | 2.916099 |
| 2025-05-15 | 2.956872 |
| 2025-05-17 | 2.96764 |
| 2025-05-18 | 2.976938 |
| 2025-05-19 | 2.984373 |
| 2025-05-20 | 3.00109 |
| 2025-05-21 | 3.037684 |
| 2025-05-22 | 3.100031 |
| 2025-05-23 | 3.160796 |
| 2025-05-24 | 3.498989 |
| 2025-05-25 | 3.487151 |
| 2025-05-26 | 3.474121 |
| 2025-05-27 | 3.526316 |
| 2025-05-28 | 3.565921 |
| 2025-05-29 | 3.57019 |
| 2025-05-30 | 3.57341 |
| 2025-05-31 | 3.540927 |
| 2025-06-01 | 3.579155 |
| 2025-06-02 | 3.569932 |
| 2025-06-03 | 3.584782 |
| 2025-06-04 | 3.59257 |
| 2025-06-05 | 3.589576 |
| 2025-06-06 | 3.592593 |
| 2025-06-07 | 3.613783 |
| 2025-06-08 | 3.596737 |
| 2025-06-09 | 3.604854 |
| 2025-06-10 | 3.565401 |
| 2025-06-11 | 3.579612 |
| 2025-06-12 | 3.581223 |
| 2025-06-13 | 3.586023 |
| 2025-06-14 | 3.532066 |
| 2025-06-15 | 3.572169 |
| 2025-06-16 | 3.57027 |
| 2025-06-17 | 3.559411 |
| 2025-06-18 | 3.561259 |
| 2025-06-19 | 3.569631 |
| 2025-06-20 | 3.576831 |
| 2025-06-21 | 3.57009 |
| 2025-06-22 | 3.572178 |
| 2025-06-23 | 3.569685 |
| 2025-06-24 | 3.579883 |
| 2025-06-25 | 3.562243 |
| 2025-06-26 | 3.557081 |
| 2025-06-27 | 3.560581 |
| 2025-06-28 | 3.562014 |
| 2025-06-29 | 3.554834 |
| 2025-06-30 | 3.556981 |
| 2025-07-01 | 3.552489 |
| 2025-07-02 | 3.553324 |
| 2025-07-03 | 3.555302 |
| 2025-07-04 | 3.553637 |
| 2025-07-05 | 3.554049 |
| 2025-07-06 | 3.538611 |
| 2025-07-07 | 3.551959 |
| 2025-07-08 | 3.54241 |
| 2025-07-09 | 3.535345 |
| 2025-07-10 | 3.535314 |
| 2025-07-11 | 3.539369 |
| 2025-07-12 | 3.540483 |
| 2025-07-13 | 3.537654 |
| 2025-07-14 | 3.542453 |
| 2025-07-15 | 3.538809 |
| 2025-07-16 | 3.53257 |
| 2025-07-17 | 3.536555 |
| 2025-07-18 | 3.524522 |
| 2025-07-19 | 3.529756 |
| 2025-07-20 | 3.527457 |
| 2025-07-21 | 3.527855 |
| 2025-07-22 | 3.523694 |
| 2025-07-23 | 3.522043 |
| 2025-07-24 | 3.5204 |
| 2025-07-25 | 3.516983 |
| 2025-07-26 | 3.514674 |
| 2025-07-27 | 3.520668 |
| 2025-07-28 | 3.523325 |
| 2025-07-29 | 3.517778 |
| 2025-07-30 | 3.505967 |
| 2025-07-31 | 3.505456 |
| 2025-08-01 | 3.505591 |
| 2025-08-02 | 3.503075 |
| 2025-08-03 | 3.494204 |
| 2025-08-04 | 3.510172 |
| 2025-08-05 | 3.481665 |
| 2025-08-06 | 3.482729 |
| 2025-08-07 | 3.481843 |
| 2025-08-08 | 3.484507 |
| 2025-08-09 | 3.486345 |
| 2025-08-10 | 3.474462 |
| 2025-08-11 | 3.490823 |
| 2025-08-12 | 3.488798 |
| 2025-08-13 | 3.489886 |
| 2025-08-14 | 3.472245 |
| 2025-08-15 | 3.435773 |
| 2025-08-16 | 3.418707 |
| 2025-08-17 | 3.384589 |
| 2025-08-18 | 3.393288 |
| 2025-08-19 | 3.412635 |
| 2025-08-20 | 3.377224 |
| 2025-08-21 | 3.359253 |
| 2025-08-22 | 3.346226 |
| 2025-08-23 | 3.343108 |
| 2025-08-24 | 3.347107 |
| 2025-08-25 | 3.360112 |
| 2025-08-26 | 3.332606 |
| 2025-08-27 | 3.310835 |
| 2025-08-28 | 3.3006 |
| 2025-08-29 | 3.224871 |
| 2025-08-30 | 3.212343 |
| 2025-08-31 | 3.168339 |
| 2025-09-01 | 3.149474 |
| 2025-09-02 | 3.093584 |
| 2025-09-03 | 3.096093 |
| 2025-09-04 | 3.055778 |
| 2025-09-05 | 3.051543 |
| 2025-09-06 | 3.04163 |
| 2025-09-07 | 3.042839 |
| 2025-09-08 | 3.062538 |
| 2025-09-09 | 3.041315 |
| 2025-09-10 | 3.027708 |
| 2025-09-11 | 3.017969 |
| 2025-09-13 | 3.008488 |
| 2025-09-14 | 3.012044 |
| 2025-09-15 | 3.083308 |
| 2025-09-16 | 3.00842 |
| 2025-09-17 | 3.005694 |
| 2025-09-18 | 3.00136 |
| 2025-09-19 | 2.997608 |
| 2025-09-20 | 2.995943 |
| 2025-09-21 | 2.991482 |
| 2025-09-22 | 2.998638 |
| 2025-09-23 | 2.991651 |
| 2025-09-24 | 2.987808 |
| 2025-09-25 | 2.981217 |
| 2025-09-26 | 2.975837 |
| 2025-09-27 | 2.960354 |
| 2025-09-28 | 2.965197 |
| 2025-09-29 | 2.979669 |
| 2025-09-30 | 2.968994 |
| 2025-10-01 | 2.960638 |
| 2025-10-02 | 2.934304 |
| 2025-10-03 | 2.933574 |
| 2025-10-04 | 2.931155 |
| 2025-10-05 | 2.915366 |
| 2025-10-06 | 2.910536 |
| 2025-10-07 | 2.920756 |
| 2025-10-08 | 2.937874 |
| 2025-10-09 | 2.97623 |
| 2025-10-10 | 2.975674 |
| 2025-10-11 | 3.011834 |
| 2025-10-12 | 3.013137 |
| 2025-10-13 | 3.012133 |
| 2025-10-14 | 3.081782 |
| 2025-10-15 | 3.239297 |
| 2025-10-16 | 3.329243 |
| 2025-10-17 | 3.448223 |
| 2025-10-18 | 3.463016 |
| 2025-10-19 | 3.446303 |
| 2025-10-20 | 3.448493 |
| 2025-10-21 | 3.426797 |
| 2025-10-22 | 3.434924 |
| 2025-10-23 | 3.408384 |
| 2025-10-24 | 3.403237 |
| 2025-10-25 | 3.371582 |
| 2025-10-26 | 3.392017 |
| 2025-10-27 | 3.403157 |
| 2025-10-28 | 3.386463 |
| 2025-10-29 | 3.386991 |
| 2025-10-30 | 3.392994 |
| 2025-10-31 | 3.387397 |
| 2025-11-01 | 3.36988 |
| 2025-11-02 | 3.374628 |
| 2025-11-03 | 3.374348 |
| 2025-11-04 | 3.37079 |
| 2025-11-05 | 3.368763 |
| 2025-11-06 | 3.369638 |
| 2025-11-07 | 3.366542 |
| 2025-11-08 | 3.363419 |
| 2025-11-09 | 3.362694 |
| 2025-11-10 | 3.36741 |
| 2025-11-11 | 3.366921 |
| 2025-11-12 | 3.361741 |
| 2025-11-13 | 3.356007 |
| 2025-11-14 | 3.355218 |
| 2025-11-15 | 3.352763 |
| 2025-11-16 | 3.346897 |
| 2025-11-17 | 3.350559 |
| 2025-11-18 | 3.349147 |
| 2025-11-19 | 3.343558 |
| 2025-11-20 | 3.336306 |
| 2025-11-21 | 3.324988 |
| 2025-11-22 | 3.325573 |
| 2025-11-23 | 3.325721 |
| 2025-11-24 | 3.317871 |
| 2025-11-25 | 3.306434 |
| 2025-11-26 | 3.30767 |
| 2025-11-27 | 3.291328 |
| 2025-11-28 | 3.275154 |
| 2025-11-29 | 3.245279 |
| 2025-11-30 | 3.240378 |
| 2025-12-01 | 3.253102 |
| 2025-12-02 | 3.246486 |
| 2025-12-03 | 3.235479 |
| 2025-12-04 | 3.231393 |
| 2025-12-05 | 3.226301 |
| 2025-12-06 | 3.223526 |
| 2025-12-07 | 3.222205 |
| 2025-12-08 | 3.229584 |
| 2025-12-09 | 3.212727 |
| 2025-12-11 | 3.212715 |
| 2025-12-12 | 3.206447 |
| 2025-12-13 | 3.198467 |
| 2025-12-14 | 3.201013 |
| 2025-12-15 | 3.207734 |
| 2025-12-16 | 3.204178 |
| 2025-12-17 | 3.201459 |
| 2025-12-18 | 3.192569 |
| 2025-12-19 | 3.197177 |
| 2025-12-20 | 3.20289 |
| 2025-12-21 | 3.197994 |
| 2025-12-22 | 3.201561 |
| 2025-12-23 | 3.220118 |
| 2025-12-24 | 3.243912 |
| 2025-12-25 | 3.31493 |
| 2025-12-26 | 3.314795 |
| 2025-12-27 | 3.305259 |
| 2025-12-28 | 3.322815 |
| 2025-12-29 | 3.318809 |
| 2025-12-30 | 3.35591 |
| 2025-12-31 | 3.503956 |
| 2026-01-01 | 3.505254 |
| 2026-01-02 | 3.515987 |
| 2026-01-03 | 3.503461 |
| 2026-01-04 | 3.49977 |
| 2026-01-05 | 3.509178 |
| 2026-01-06 | 3.510424 |
| 2026-01-07 | 3.457112 |
| 2026-01-08 | 3.432299 |
| 2026-01-09 | 3.434227 |
| 2026-01-10 | 3.430532 |
| 2026-01-11 | 3.427255 |
| 2026-01-12 | 3.430481 |
| 2026-01-13 | 3.431433 |
| 2026-01-14 | 3.422285 |
| 2026-01-15 | 3.41339 |
| 2026-01-16 | 3.404316 |
| 2026-01-17 | 3.390195 |
| 2026-01-18 | 3.399635 |
| 2026-01-19 | 3.399734 |
| 2026-01-20 | 3.397531 |
| 2026-01-21 | 3.392297 |
| 2026-01-22 | 3.382101 |
| 2026-01-23 | 3.377193 |
| 2026-01-24 | 3.380181 |
| 2026-01-25 | 3.377292 |
| 2026-01-26 | 3.393196 |
| 2026-01-27 | 3.368167 |
| 2026-01-28 | 3.368014 |
| 2026-01-29 | 3.369769 |
| 2026-01-30 | 3.366164 |
| 2026-01-31 | 3.360274 |
| 2026-02-01 | 3.355191 |
| 2026-02-02 | 3.350734 |
| 2026-02-03 | 3.362446 |
| 2026-02-04 | 3.356448 |
| 2026-02-05 | 3.355514 |
| 2026-02-06 | 3.354511 |
| 2026-02-07 | 3.349381 |
| 2026-02-08 | 3.346812 |
| 2026-02-09 | 3.348736 |
| 2026-02-10 | 3.346255 |
| 2026-02-11 | 3.347442 |
| 2026-02-12 | 3.348403 |
| 2026-02-13 | 3.351909 |
| 2026-02-14 | 3.332514 |
| 2026-02-15 | 3.342924 |
| 2026-02-16 | 3.345745 |
| 2026-02-17 | 3.346819 |
| 2026-02-18 | 3.343695 |
| 2026-02-19 | 3.348147 |
| 2026-02-20 | 3.346154 |
| 2026-02-21 | 3.335549 |
| 2026-02-22 | 3.351567 |
| 2026-02-23 | 3.3541 |
| 2026-02-24 | 3.361659 |
| 2026-02-25 | 3.436589 |
| 2026-02-26 | 3.452376 |
| 2026-02-27 | 3.454523 |
| 2026-02-28 | 3.439034 |
| 2026-03-01 | 3.451098 |
| 2026-03-02 | 3.450688 |
| 2026-03-03 | 3.434679 |
| 2026-03-04 | 3.422983 |
| 2026-03-05 | 3.423576 |
| 2026-03-06 | 3.409029 |
| 2026-03-07 | 3.408585 |
| 2026-03-08 | 3.403988 |
| 2026-03-09 | 3.407852 |
| 2026-03-10 | 3.408806 |
| 2026-03-11 | 3.408423 |
| 2026-03-12 | 3.388596 |
| 2026-03-13 | 3.393983 |
| 2026-03-14 | 3.374691 |
| 2026-03-15 | 3.378845 |
| 2026-03-16 | 3.385386 |
| 2026-03-17 | 3.381639 |
| 2026-03-18 | 3.380043 |
| 2026-03-19 | 3.376456 |
| 2026-03-20 | 3.378511 |
| 2026-03-21 | 3.370194 |
| 2026-03-22 | 3.365265 |
| 2026-03-23 | 3.373229 |
| 2026-03-24 | 3.369304 |
| 2026-03-25 | 3.367067 |
| 2026-03-26 | 3.367573 |
| 2026-03-27 | 3.36536 |
| 2026-03-28 | 3.347226 |
| 2026-03-29 | 3.34389 |
| 2026-03-30 | 3.356033 |
| 2026-03-31 | 3.354814 |
| 2026-04-01 | 3.346901 |
| 2026-04-02 | 3.34666 |
| 2026-04-03 | 3.347129 |
| 2026-04-04 | 3.335738 |
| 2026-04-05 | 3.336532 |
| 2026-04-06 | 3.343817 |
| 2026-04-07 | 3.340714 |
| 2026-04-08 | 3.347522 |
| 2026-04-09 | 3.334539 |
| 2026-04-10 | 3.333595 |
| 2026-04-11 | 3.332946 |
| 2026-04-12 | 3.343677 |
| 2026-04-13 | 3.343677 |
| 2026-04-14 | 3.33216 |
| 2026-04-15 | 3.330349 |
| 2026-04-16 | 3.333417 |
| 2026-04-17 | 3.338236 |
| 2026-04-18 | 3.322993 |
| 2026-04-19 | 3.330008 |
| 2026-04-20 | 3.33015 |
| 2026-04-21 | 3.330429 |
| 2026-04-22 | 3.330047 |
| 2026-04-23 | 3.324607 |
| 2026-04-24 | 3.310272 |
| 2026-04-25 | 3.308878 |
| 2026-04-26 | 3.314861 |
| 2026-04-27 | 3.314861 |
| 2026-04-28 | 3.317219 |
| 2026-04-29 | 3.295834 |
| 2026-04-30 | 3.280573 |
| 2026-05-01 | 3.280017 |
| 2026-05-02 | 3.276584 |
| 2026-05-03 | 3.276584 |
| 2026-05-04 | 3.278299 |
| 2026-05-05 | 3.280055 |
| 2026-05-06 | 3.281622 |
| 2026-05-07 | 3.282201 |
| 2026-05-08 | 3.270844 |
| 2026-05-09 | 3.251883 |
| 2026-05-10 | 3.266676 |
| 2026-05-11 | 3.266676 |
| 2026-05-12 | 3.260696 |
| 2026-05-14 | 3.245227 |
| 2026-05-15 | 3.240039 |
| 2026-05-16 | 3.212587 |
| 2026-05-17 | 3.21096 |
| 2026-05-18 | 3.218226 |
| 2026-05-19 | 3.213101 |
| 2026-05-20 | 3.20964 |
| 2026-05-21 | 3.188368 |
| 2026-05-23 | 3.166387 |
| 2026-05-24 | 3.1596 |
| 2026-05-25 | 3.166384 |
| 2026-05-26 | 3.162692 |
| 2026-05-27 | 3.153852 |
| 2026-05-28 | 3.144672 |
| 2026-05-29 | 3.148752 |
| 2026-05-30 | 3.132554 |
| 2026-05-31 | 3.12514 |
| 2026-06-01 | 3.137144 |
| 2026-06-02 | 3.124215 |
| 2026-06-03 | 3.118979 |
| 2026-06-04 | 3.123645 |
| 2026-06-05 | 3.109224 |
| 2026-06-06 | 3.115108 |
| 2026-06-09 | 3.106289 |
| 2026-06-10 | 3.149208 |
| 2026-06-11 | 3.189605 |
| 2026-06-12 | 3.306707 |
| 2026-06-13 | 3.308206 |
| 2026-06-14 | 3.308395 |
| 2026-06-15 | 3.313622 |
| 2026-06-16 | 3.300257 |
| 2026-06-17 | 3.260745 |
| 2026-06-18 | 3.286936 |
| 2026-06-19 | 3.275115 |
| 2026-06-20 | 3.2832 |
| 2026-06-21 | 3.284184 |
| 2026-06-22 | 3.267718 |
| 2026-06-23 | 3.274594 |
| 2026-06-24 | 3.280889 |
| 2026-06-25 | 3.27888 |
| 2026-06-26 | 3.270651 |
| 2026-06-27 | 3.256642 |
| 2026-06-28 | 3.258607 |
| 2026-06-29 | 3.263692 |
| 2026-06-30 | 3.257931 |
| 2026-07-01 | 3.249348 |
| 2026-07-02 | 3.220854 |
| 2026-07-03 | 3.230004 |
| 2026-07-04 | 3.217125 |
| 2026-07-05 | 3.227699 |
| 2026-07-06 | 3.240114 |
| 2026-07-07 | 3.226762 |
| 2026-07-08 | 3.22458 |
| 2026-07-09 | 3.221383 |
| 2026-07-10 | 3.221059 |
| 2026-07-11 | 3.200086 |
| 2026-07-12 | 3.200828 |
| 2026-07-13 | 3.205947 |
| 2026-07-14 | 3.199389 |
| 2026-07-15 | 3.20232 |
| 2026-07-16 | 3.191242 |
| 2026-07-17 | 3.194438 |
| 2026-07-18 | 3.190708 |
| 2026-07-19 | 3.176855 |
| 2026-07-20 | 3.186472 |
| 2026-07-21 | 3.183917 |
| 2026-07-22 | 3.177059 |
| 2026-07-23 | 3.167284 |
| 2026-07-24 | 3.167482 |
| 2026-07-25 | 3.162795 |
| 2026-07-26 | 3.154904 |
| 2026-07-27 | 3.162636 |
| 2026-07-28 | 3.158252 |
| 2026-07-29 | 3.157148 |
| 2026-07-30 | 3.152351 |
| 2026-07-31 | 3.148943 |
| 2026-08-01 | 3.147241 |
| 2026-08-02 | 3.138497 |
| 2026-08-03 | 3.144101 |
| 2026-08-04 | 3.147634 |
| 2026-08-05 | 3.141277 |
| 2026-08-06 | 3.136835 |
| 2026-08-07 | 3.133913 |
| 2026-08-08 | 3.128994 |
| 2026-08-09 | 3.125903 |
| 2026-08-10 | 3.137085 |
| 2026-08-11 | 3.129699 |
| 2026-08-12 | 3.137679 |
| 2026-08-13 | 3.253899 |
| 2026-08-14 | 3.354479 |
| 2026-08-15 | 3.358386 |
| 2026-08-16 | 3.350726 |
| 2026-08-17 | 3.366932 |
| 2026-08-18 | 3.346628 |
| 2026-08-20 | 3.315958 |
| 2026-08-21 | 3.319848 |
| 2026-08-22 | 3.301425 |
| 2026-08-23 | 3.299261 |
| 2026-08-24 | 3.296013 |
| 2026-08-25 | 3.295745 |
| 2026-08-26 | 3.292833 |
| 2026-08-27 | 3.285843 |
| 2026-08-28 | 3.276435 |
| 2026-08-29 | 3.282542 |
| 2026-08-30 | 3.269987 |
| 2026-08-31 | 3.276137 |
| 2026-09-01 | 3.269208 |
| 2026-09-02 | 3.260678 |
| 2026-09-03 | 3.256207 |
| 2026-09-04 | 3.238399 |
| 2026-09-05 | 3.23214 |
| 2026-09-06 | 3.226893 |
| 2026-09-07 | 3.233796 |
| 2026-09-08 | 3.228051 |
| 2026-09-09 | 3.221844 |
| 2026-09-10 | 3.216029 |
| 2026-09-11 | 3.207018 |
| 2026-09-12 | 3.192052 |
| 2026-09-13 | 3.203641 |
| 2026-09-14 | 3.20641 |
| 2026-09-15 | 3.204154 |
| 2026-09-16 | 3.20017 |
| 2026-09-17 | 3.190916 |
| 2026-09-18 | 3.186274 |
| 2026-09-19 | 3.195046 |
| 2026-09-20 | 3.189873 |
| 2026-09-21 | 3.191514 |
| 2026-09-22 | 3.18879 |
| 2026-09-23 | 3.187895 |
| 2026-09-24 | 3.181476 |
| 2026-09-25 | 3.173285 |
| 2026-09-26 | 3.163256 |
| 2026-09-27 | 3.154007 |
| 2026-09-28 | 3.16902 |
| 2026-09-30 | 3.150735 |
| 2026-10-02 | 3.126005 |
| 2026-10-03 | 3.12356 |
| 2026-10-05 | 3.133769 |
| 2026-10-06 | 3.127008 |
| 2026-10-07 | 3.125232 |
| 2026-10-08 | 3.115642 |
| 2026-10-09 | 3.129583 |
| 2026-10-10 | 3.105975 |
| 2026-10-11 | 3.118749 |
| 2026-10-12 | 3.126837 |
| 2026-10-13 | 3.139701 |
| 2026-10-14 | 3.147046 |
| 2026-10-15 | 3.155484 |
| 2026-10-16 | 3.163632 |
| 2026-10-17 | 3.146258 |
| 2026-10-18 | 3.146662 |
| 2026-10-19 | 3.154056 |
| 2026-10-20 | 3.166507 |
| 2026-10-21 | 3.165318 |
| 2026-10-22 | 3.165254 |
| 2026-10-23 | 3.173764 |
| 2026-10-24 | 3.169402 |
| 2026-10-25 | 3.161826 |
| 2026-10-26 | 3.16118 |
| 2026-10-27 | 3.168164 |
| 2026-10-28 | 3.156972 |
| 2026-10-29 | 3.160869 |
| 2026-10-30 | 3.159499 |
| 2026-10-31 | 3.159499 |
High
3.6138
Low
2.2405
Average
3.0621
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/NIO API questions
How do I get the GHS/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/NIO rate in rates.NIO.
How far back does GHS/NIO historical data go?
Daily GHS/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.