GHS to NGN exchange rate API
Ghana Cedi to Naira · quoted 2026-10-31
115.6533
▲ +14.47% over 2Y
1 GHS = 115.6533 NGN · 1 NGN = 0.008647 GHS · Get this rate via the API
1 GHS buys 115.6533 NGN as of 2026-10-31, so 1 NGN buys 0.008647 GHS. Over the last 2 years, GHS/NGN traded between 96.3825 and 154.9091, averaged 121.4153 and rose 14.47%. The API holds daily GHS/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-31 | 101.029925 |
| 2024-11-01 | 100.821903 |
| 2024-11-02 | 100.43057 |
| 2024-11-03 | 101.794752 |
| 2024-11-04 | 100.794114 |
| 2024-11-05 | 100.664308 |
| 2024-11-06 | 101.559125 |
| 2024-11-07 | 102.09112 |
| 2024-11-08 | 102.501572 |
| 2024-11-09 | 101.688801 |
| 2024-11-10 | 102.230021 |
| 2024-11-11 | 101.887163 |
| 2024-11-12 | 101.814327 |
| 2024-11-13 | 102.213129 |
| 2024-11-14 | 103.803694 |
| 2024-11-15 | 104.534625 |
| 2024-11-16 | 104.268989 |
| 2024-11-17 | 104.645256 |
| 2024-11-18 | 104.08652 |
| 2024-11-19 | 104.668095 |
| 2024-11-20 | 105.514412 |
| 2024-11-21 | 105.75268 |
| 2024-11-22 | 106.825784 |
| 2024-11-23 | 107.151327 |
| 2024-11-24 | 106.42089 |
| 2024-11-25 | 107.125033 |
| 2024-11-26 | 106.783357 |
| 2024-11-27 | 107.973476 |
| 2024-11-28 | 108.383643 |
| 2024-11-29 | 108.777206 |
| 2024-11-30 | 109.539792 |
| 2024-12-01 | 109.531616 |
| 2024-12-02 | 109.513199 |
| 2024-12-03 | 110.010013 |
| 2024-12-04 | 109.25942 |
| 2024-12-05 | 108.321002 |
| 2024-12-06 | 107.247473 |
| 2024-12-07 | 106.224021 |
| 2024-12-08 | 107.397363 |
| 2024-12-09 | 105.247647 |
| 2024-12-10 | 105.405297 |
| 2024-12-11 | 105.359135 |
| 2024-12-12 | 105.03843 |
| 2024-12-13 | 105.330941 |
| 2024-12-14 | 105.231663 |
| 2024-12-15 | 104.685369 |
| 2024-12-16 | 104.918026 |
| 2024-12-17 | 105.478021 |
| 2024-12-18 | 105.698183 |
| 2024-12-19 | 105.851062 |
| 2024-12-20 | 105.626575 |
| 2024-12-21 | 105.410653 |
| 2024-12-22 | 104.780191 |
| 2024-12-23 | 105.333978 |
| 2024-12-24 | 105.335403 |
| 2024-12-25 | 104.955069 |
| 2024-12-26 | 105.076349 |
| 2024-12-27 | 105.415984 |
| 2024-12-28 | 105.537637 |
| 2024-12-29 | 104.984572 |
| 2024-12-30 | 105.396163 |
| 2024-12-31 | 105.181513 |
| 2025-01-01 | 105.035948 |
| 2025-01-02 | 104.982561 |
| 2025-01-03 | 105.205854 |
| 2025-01-04 | 104.912369 |
| 2025-01-05 | 104.818072 |
| 2025-01-06 | 104.995611 |
| 2025-01-07 | 104.856659 |
| 2025-01-08 | 104.575322 |
| 2025-01-09 | 104.632895 |
| 2025-01-10 | 104.821587 |
| 2025-01-11 | 105.150065 |
| 2025-01-12 | 104.300114 |
| 2025-01-13 | 105.027334 |
| 2025-01-14 | 104.542699 |
| 2025-01-15 | 104.839518 |
| 2025-01-16 | 104.87368 |
| 2025-01-17 | 104.695652 |
| 2025-01-18 | 103.815701 |
| 2025-01-19 | 104.316718 |
| 2025-01-20 | 104.535886 |
| 2025-01-21 | 103.852115 |
| 2025-01-22 | 103.446286 |
| 2025-01-23 | 103.094659 |
| 2025-01-24 | 102.541367 |
| 2025-01-25 | 102.528829 |
| 2025-01-26 | 102.37501 |
| 2025-01-27 | 101.735246 |
| 2025-01-28 | 102.004771 |
| 2025-01-29 | 102.021858 |
| 2025-01-30 | 101.699615 |
| 2025-01-31 | 99.739346 |
| 2025-02-01 | 98.220314 |
| 2025-02-02 | 96.915182 |
| 2025-02-03 | 97.628946 |
| 2025-02-04 | 96.382542 |
| 2025-02-05 | 97.074009 |
| 2025-02-06 | 97.279929 |
| 2025-02-07 | 97.314258 |
| 2025-02-08 | 97.289014 |
| 2025-02-09 | 97.188239 |
| 2025-02-10 | 96.818006 |
| 2025-02-11 | 97.273366 |
| 2025-02-12 | 97.055914 |
| 2025-02-13 | 97.704803 |
| 2025-02-14 | 97.566 |
| 2025-02-15 | 98.084016 |
| 2025-02-16 | 98.169541 |
| 2025-02-17 | 97.870188 |
| 2025-02-18 | 97.761055 |
| 2025-02-19 | 97.300893 |
| 2025-02-20 | 97.077876 |
| 2025-02-21 | 97.275315 |
| 2025-02-22 | 97.005962 |
| 2025-02-23 | 97.110017 |
| 2025-02-24 | 96.834862 |
| 2025-02-25 | 96.896021 |
| 2025-02-26 | 96.498386 |
| 2025-02-27 | 96.84333 |
| 2025-02-28 | 96.692191 |
| 2025-03-01 | 96.774856 |
| 2025-03-02 | 97.000183 |
| 2025-03-03 | 96.879889 |
| 2025-03-04 | 96.863849 |
| 2025-03-05 | 96.772955 |
| 2025-03-06 | 96.563933 |
| 2025-03-07 | 97.258726 |
| 2025-03-08 | 97.804702 |
| 2025-03-09 | 97.623246 |
| 2025-03-10 | 97.741755 |
| 2025-03-11 | 98.325982 |
| 2025-03-12 | 98.728404 |
| 2025-03-13 | 98.899289 |
| 2025-03-14 | 100.265108 |
| 2025-03-15 | 99.570198 |
| 2025-03-16 | 99.743504 |
| 2025-03-17 | 99.322763 |
| 2025-03-18 | 99.704518 |
| 2025-03-19 | 99.463999 |
| 2025-03-20 | 99.237141 |
| 2025-03-21 | 99.027516 |
| 2025-03-22 | 99.494317 |
| 2025-03-23 | 100.244538 |
| 2025-03-25 | 98.210102 |
| 2025-03-26 | 98.608157 |
| 2025-03-27 | 99.019869 |
| 2025-03-28 | 99.187182 |
| 2025-03-29 | 99.090698 |
| 2025-03-30 | 99.385698 |
| 2025-03-31 | 99.378574 |
| 2025-04-01 | 99.296233 |
| 2025-04-02 | 99.161838 |
| 2025-04-03 | 99.095345 |
| 2025-04-04 | 99.178303 |
| 2025-04-05 | 99.305281 |
| 2025-04-06 | 98.977253 |
| 2025-04-07 | 99.396853 |
| 2025-04-08 | 101.36658 |
| 2025-04-09 | 100.580916 |
| 2025-04-10 | 101.370423 |
| 2025-04-11 | 102.691905 |
| 2025-04-12 | 102.741034 |
| 2025-04-13 | 103.527909 |
| 2025-04-14 | 102.853298 |
| 2025-04-15 | 103.623369 |
| 2025-04-16 | 103.593755 |
| 2025-04-17 | 103.749851 |
| 2025-04-18 | 103.622111 |
| 2025-04-19 | 103.143776 |
| 2025-04-20 | 103.510325 |
| 2025-04-21 | 103.609007 |
| 2025-04-22 | 103.631547 |
| 2025-04-23 | 104.421581 |
| 2025-04-24 | 105.289394 |
| 2025-04-25 | 106.806154 |
| 2025-04-26 | 111.065623 |
| 2025-04-27 | 111.608122 |
| 2025-04-28 | 110.543845 |
| 2025-04-29 | 111.463785 |
| 2025-04-30 | 112.303965 |
| 2025-05-01 | 113.503232 |
| 2025-05-02 | 113.406783 |
| 2025-05-03 | 112.289251 |
| 2025-05-04 | 115.092662 |
| 2025-05-05 | 115.262308 |
| 2025-05-06 | 116.632167 |
| 2025-05-08 | 121.098497 |
| 2025-05-09 | 122.018978 |
| 2025-05-10 | 122.693267 |
| 2025-05-11 | 122.527572 |
| 2025-05-12 | 122.251262 |
| 2025-05-13 | 124.082359 |
| 2025-05-14 | 127.089808 |
| 2025-05-15 | 128.741249 |
| 2025-05-17 | 128.749281 |
| 2025-05-18 | 129.803147 |
| 2025-05-19 | 130.154838 |
| 2025-05-20 | 130.922429 |
| 2025-05-21 | 131.936046 |
| 2025-05-22 | 134.171428 |
| 2025-05-23 | 136.655016 |
| 2025-05-24 | 150.891945 |
| 2025-05-25 | 150.896061 |
| 2025-05-26 | 149.884726 |
| 2025-05-27 | 151.654429 |
| 2025-05-28 | 153.51222 |
| 2025-05-29 | 153.937349 |
| 2025-05-30 | 154.447572 |
| 2025-05-31 | 152.865918 |
| 2025-06-01 | 154.909059 |
| 2025-06-02 | 153.924485 |
| 2025-06-03 | 154.193105 |
| 2025-06-04 | 154.48388 |
| 2025-06-05 | 154.072449 |
| 2025-06-06 | 152.526237 |
| 2025-06-07 | 152.92077 |
| 2025-06-08 | 152.703125 |
| 2025-06-09 | 152.736202 |
| 2025-06-10 | 150.93828 |
| 2025-06-11 | 150.492141 |
| 2025-06-12 | 149.775213 |
| 2025-06-13 | 150.225294 |
| 2025-06-14 | 149.849235 |
| 2025-06-15 | 150.986724 |
| 2025-06-16 | 150.365117 |
| 2025-06-17 | 150.21112 |
| 2025-06-18 | 149.904509 |
| 2025-06-19 | 150.188033 |
| 2025-06-20 | 150.358205 |
| 2025-06-21 | 150.282872 |
| 2025-06-22 | 150.924311 |
| 2025-06-23 | 150.601626 |
| 2025-06-24 | 150.782239 |
| 2025-06-25 | 150.078634 |
| 2025-06-26 | 149.58535 |
| 2025-06-27 | 149.339613 |
| 2025-06-28 | 149.478913 |
| 2025-06-29 | 149.342518 |
| 2025-06-30 | 149.191119 |
| 2025-07-01 | 148.574148 |
| 2025-07-02 | 148.32319 |
| 2025-07-03 | 147.863695 |
| 2025-07-04 | 147.848449 |
| 2025-07-05 | 147.811805 |
| 2025-07-06 | 147.799033 |
| 2025-07-07 | 147.742628 |
| 2025-07-08 | 147.43803 |
| 2025-07-09 | 147.59987 |
| 2025-07-10 | 146.993503 |
| 2025-07-11 | 147.169302 |
| 2025-07-12 | 147.068432 |
| 2025-07-13 | 147.43982 |
| 2025-07-14 | 147.200574 |
| 2025-07-15 | 147.33286 |
| 2025-07-16 | 146.559402 |
| 2025-07-17 | 146.830577 |
| 2025-07-18 | 146.412911 |
| 2025-07-19 | 146.691822 |
| 2025-07-20 | 147.234659 |
| 2025-07-21 | 146.598134 |
| 2025-07-22 | 146.634495 |
| 2025-07-23 | 146.354354 |
| 2025-07-24 | 146.087722 |
| 2025-07-25 | 146.244437 |
| 2025-07-26 | 146.285511 |
| 2025-07-27 | 147.017993 |
| 2025-07-28 | 146.468216 |
| 2025-07-29 | 146.152765 |
| 2025-07-30 | 145.816977 |
| 2025-07-31 | 145.76646 |
| 2025-08-01 | 145.790487 |
| 2025-08-02 | 145.711433 |
| 2025-08-03 | 145.823412 |
| 2025-08-04 | 145.439187 |
| 2025-08-05 | 144.877891 |
| 2025-08-06 | 144.876426 |
| 2025-08-07 | 144.795254 |
| 2025-08-08 | 144.993283 |
| 2025-08-09 | 145.383614 |
| 2025-08-10 | 145.35701 |
| 2025-08-11 | 145.272307 |
| 2025-08-12 | 145.495031 |
| 2025-08-13 | 145.548101 |
| 2025-08-14 | 144.7353 |
| 2025-08-15 | 143.147395 |
| 2025-08-16 | 142.342743 |
| 2025-08-17 | 141.314484 |
| 2025-08-18 | 141.154378 |
| 2025-08-19 | 142.406012 |
| 2025-08-20 | 140.862856 |
| 2025-08-21 | 140.364485 |
| 2025-08-22 | 139.796851 |
| 2025-08-23 | 139.56488 |
| 2025-08-24 | 139.833635 |
| 2025-08-25 | 138.992989 |
| 2025-08-26 | 138.883915 |
| 2025-08-27 | 138.109115 |
| 2025-08-28 | 137.746675 |
| 2025-08-29 | 134.602229 |
| 2025-08-30 | 134.145154 |
| 2025-08-31 | 132.372547 |
| 2025-09-01 | 131.198127 |
| 2025-09-02 | 128.811221 |
| 2025-09-03 | 129.076872 |
| 2025-09-04 | 127.188028 |
| 2025-09-05 | 126.80901 |
| 2025-09-06 | 126.657104 |
| 2025-09-07 | 126.463809 |
| 2025-09-08 | 126.784618 |
| 2025-09-09 | 125.188067 |
| 2025-09-10 | 124.578028 |
| 2025-09-11 | 123.742666 |
| 2025-09-13 | 123.101628 |
| 2025-09-14 | 123.484679 |
| 2025-09-15 | 125.99539 |
| 2025-09-16 | 122.75822 |
| 2025-09-17 | 122.095647 |
| 2025-09-18 | 121.931156 |
| 2025-09-19 | 121.887063 |
| 2025-09-20 | 121.805292 |
| 2025-09-21 | 122.017099 |
| 2025-09-22 | 121.918225 |
| 2025-09-23 | 121.551552 |
| 2025-09-24 | 121.03385 |
| 2025-09-25 | 120.902701 |
| 2025-09-26 | 121.080063 |
| 2025-09-27 | 119.889965 |
| 2025-09-28 | 120.03499 |
| 2025-09-29 | 120.477245 |
| 2025-09-30 | 119.728807 |
| 2025-10-01 | 119.297737 |
| 2025-10-02 | 118.331461 |
| 2025-10-03 | 117.739536 |
| 2025-10-04 | 117.360346 |
| 2025-10-05 | 116.445839 |
| 2025-10-06 | 116.313104 |
| 2025-10-07 | 116.69229 |
| 2025-10-08 | 117.477132 |
| 2025-10-09 | 119.078338 |
| 2025-10-10 | 119.270825 |
| 2025-10-11 | 120.535139 |
| 2025-10-12 | 120.161741 |
| 2025-10-13 | 120.004499 |
| 2025-10-14 | 122.397139 |
| 2025-10-15 | 128.584891 |
| 2025-10-16 | 132.687936 |
| 2025-10-17 | 137.379271 |
| 2025-10-18 | 138.411324 |
| 2025-10-19 | 138.366605 |
| 2025-10-20 | 137.592802 |
| 2025-10-21 | 136.749534 |
| 2025-10-22 | 137.048223 |
| 2025-10-23 | 135.673039 |
| 2025-10-24 | 135.190853 |
| 2025-10-25 | 135.097902 |
| 2025-10-26 | 135.314504 |
| 2025-10-27 | 135.333597 |
| 2025-10-28 | 134.358491 |
| 2025-10-29 | 134.17054 |
| 2025-10-30 | 133.751992 |
| 2025-10-31 | 132.924175 |
| 2025-11-01 | 130.706521 |
| 2025-11-02 | 132.028519 |
| 2025-11-03 | 132.575755 |
| 2025-11-04 | 131.953859 |
| 2025-11-05 | 132.027446 |
| 2025-11-06 | 132.077867 |
| 2025-11-07 | 131.642306 |
| 2025-11-08 | 131.32983 |
| 2025-11-09 | 131.510535 |
| 2025-11-10 | 131.42199 |
| 2025-11-11 | 131.560193 |
| 2025-11-12 | 131.285567 |
| 2025-11-13 | 131.525586 |
| 2025-11-14 | 131.445974 |
| 2025-11-15 | 131.399938 |
| 2025-11-16 | 131.264677 |
| 2025-11-17 | 131.210362 |
| 2025-11-18 | 131.611473 |
| 2025-11-19 | 131.631156 |
| 2025-11-20 | 131.61765 |
| 2025-11-21 | 131.306789 |
| 2025-11-22 | 131.97812 |
| 2025-11-23 | 131.527259 |
| 2025-11-24 | 131.117796 |
| 2025-11-25 | 130.776309 |
| 2025-11-26 | 130.393226 |
| 2025-11-27 | 129.544855 |
| 2025-11-28 | 128.638334 |
| 2025-11-29 | 127.944644 |
| 2025-11-30 | 127.898985 |
| 2025-12-01 | 127.66667 |
| 2025-12-02 | 127.477085 |
| 2025-12-03 | 127.224705 |
| 2025-12-04 | 127.150208 |
| 2025-12-05 | 127.031686 |
| 2025-12-06 | 127.250625 |
| 2025-12-07 | 127.218585 |
| 2025-12-08 | 127.310401 |
| 2025-12-09 | 126.662015 |
| 2025-12-11 | 126.639467 |
| 2025-12-12 | 126.435237 |
| 2025-12-13 | 126.465947 |
| 2025-12-14 | 126.320823 |
| 2025-12-15 | 126.392819 |
| 2025-12-16 | 126.398376 |
| 2025-12-17 | 126.395867 |
| 2025-12-18 | 126.159258 |
| 2025-12-19 | 126.564913 |
| 2025-12-20 | 127.129107 |
| 2025-12-21 | 126.896491 |
| 2025-12-22 | 126.971627 |
| 2025-12-23 | 127.410746 |
| 2025-12-24 | 128.339949 |
| 2025-12-25 | 130.629516 |
| 2025-12-26 | 130.690882 |
| 2025-12-27 | 130.30558 |
| 2025-12-28 | 131.210964 |
| 2025-12-29 | 130.803071 |
| 2025-12-30 | 132.271837 |
| 2025-12-31 | 138.236724 |
| 2026-01-01 | 137.680072 |
| 2026-01-02 | 138.089307 |
| 2026-01-03 | 137.506999 |
| 2026-01-04 | 137.205874 |
| 2026-01-05 | 137.356028 |
| 2026-01-06 | 136.743737 |
| 2026-01-07 | 134.444804 |
| 2026-01-08 | 133.071633 |
| 2026-01-09 | 132.981426 |
| 2026-01-10 | 133.409488 |
| 2026-01-11 | 132.822231 |
| 2026-01-12 | 132.868983 |
| 2026-01-13 | 132.822116 |
| 2026-01-14 | 132.456931 |
| 2026-01-15 | 131.944622 |
| 2026-01-16 | 131.604457 |
| 2026-01-17 | 131.440446 |
| 2026-01-18 | 131.346627 |
| 2026-01-19 | 131.229756 |
| 2026-01-20 | 131.125191 |
| 2026-01-21 | 130.855288 |
| 2026-01-22 | 130.889019 |
| 2026-01-23 | 130.569855 |
| 2026-01-24 | 130.642343 |
| 2026-01-25 | 130.67357 |
| 2026-01-26 | 130.179181 |
| 2026-01-27 | 129.723999 |
| 2026-01-28 | 128.80557 |
| 2026-01-29 | 127.79367 |
| 2026-01-30 | 127.108011 |
| 2026-01-31 | 126.781955 |
| 2026-02-01 | 126.566121 |
| 2026-02-02 | 126.566764 |
| 2026-02-03 | 128.555764 |
| 2026-02-04 | 126.741546 |
| 2026-02-05 | 125.083867 |
| 2026-02-06 | 124.640769 |
| 2026-02-07 | 124.802925 |
| 2026-02-08 | 124.489912 |
| 2026-02-09 | 124.366805 |
| 2026-02-10 | 123.945136 |
| 2026-02-11 | 123.169383 |
| 2026-02-12 | 122.897766 |
| 2026-02-13 | 123.386177 |
| 2026-02-14 | 122.851663 |
| 2026-02-15 | 123.282877 |
| 2026-02-16 | 123.245452 |
| 2026-02-17 | 123.023838 |
| 2026-02-18 | 122.523581 |
| 2026-02-19 | 122.066943 |
| 2026-02-20 | 122.212496 |
| 2026-02-21 | 122.098749 |
| 2026-02-22 | 122.959914 |
| 2026-02-23 | 122.645727 |
| 2026-02-24 | 123.038354 |
| 2026-02-25 | 126.226765 |
| 2026-02-26 | 126.824316 |
| 2026-02-27 | 127.034737 |
| 2026-02-28 | 127.787629 |
| 2026-03-01 | 127.799048 |
| 2026-03-02 | 127.565543 |
| 2026-03-03 | 127.73847 |
| 2026-03-04 | 128.232699 |
| 2026-03-05 | 128.688648 |
| 2026-03-06 | 128.358404 |
| 2026-03-07 | 129.322545 |
| 2026-03-08 | 129.183462 |
| 2026-03-09 | 128.847653 |
| 2026-03-10 | 129.810981 |
| 2026-03-11 | 129.466725 |
| 2026-03-12 | 128.742851 |
| 2026-03-13 | 128.315997 |
| 2026-03-14 | 127.264213 |
| 2026-03-15 | 126.976052 |
| 2026-03-16 | 127.477813 |
| 2026-03-17 | 126.149776 |
| 2026-03-18 | 124.711632 |
| 2026-03-19 | 124.808941 |
| 2026-03-20 | 124.435226 |
| 2026-03-21 | 124.45599 |
| 2026-03-22 | 124.293146 |
| 2026-03-23 | 124.229059 |
| 2026-03-24 | 125.618534 |
| 2026-03-25 | 126.044301 |
| 2026-03-26 | 126.573317 |
| 2026-03-27 | 126.759922 |
| 2026-03-28 | 126.108588 |
| 2026-03-29 | 126.046296 |
| 2026-03-30 | 126.064953 |
| 2026-03-31 | 126.018664 |
| 2026-04-01 | 125.901466 |
| 2026-04-02 | 125.618337 |
| 2026-04-03 | 125.528847 |
| 2026-04-04 | 125.308785 |
| 2026-04-05 | 125.374793 |
| 2026-04-06 | 125.281514 |
| 2026-04-07 | 125.345955 |
| 2026-04-08 | 125.750271 |
| 2026-04-09 | 125.191343 |
| 2026-04-10 | 123.626653 |
| 2026-04-11 | 123.362573 |
| 2026-04-12 | 123.721166 |
| 2026-04-13 | 123.58705 |
| 2026-04-14 | 123.249573 |
| 2026-04-15 | 122.317688 |
| 2026-04-16 | 122.066046 |
| 2026-04-17 | 121.631153 |
| 2026-04-18 | 121.487151 |
| 2026-04-19 | 121.284699 |
| 2026-04-20 | 121.46119 |
| 2026-04-21 | 121.879995 |
| 2026-04-22 | 121.895439 |
| 2026-04-23 | 121.675327 |
| 2026-04-24 | 121.852795 |
| 2026-04-25 | 122.209832 |
| 2026-04-26 | 122.430816 |
| 2026-04-27 | 122.05273 |
| 2026-04-28 | 122.304855 |
| 2026-04-29 | 123.427413 |
| 2026-04-30 | 122.883859 |
| 2026-05-01 | 122.795351 |
| 2026-05-02 | 122.813109 |
| 2026-05-03 | 122.813109 |
| 2026-05-04 | 122.847554 |
| 2026-05-05 | 122.459498 |
| 2026-05-06 | 122.102387 |
| 2026-05-07 | 120.934298 |
| 2026-05-08 | 120.632297 |
| 2026-05-09 | 120.899304 |
| 2026-05-10 | 121.497598 |
| 2026-05-11 | 120.870904 |
| 2026-05-12 | 121.006261 |
| 2026-05-14 | 121.110057 |
| 2026-05-15 | 119.993696 |
| 2026-05-16 | 120.085516 |
| 2026-05-17 | 120.089867 |
| 2026-05-18 | 119.812001 |
| 2026-05-19 | 119.84904 |
| 2026-05-20 | 119.74628 |
| 2026-05-21 | 118.75314 |
| 2026-05-23 | 118.047615 |
| 2026-05-24 | 118.137163 |
| 2026-05-25 | 117.929819 |
| 2026-05-26 | 117.947331 |
| 2026-05-27 | 117.844841 |
| 2026-05-28 | 117.740996 |
| 2026-05-29 | 117.805271 |
| 2026-05-30 | 117.182412 |
| 2026-05-31 | 117.230228 |
| 2026-06-01 | 117.021022 |
| 2026-06-02 | 116.439544 |
| 2026-06-03 | 116.016059 |
| 2026-06-04 | 115.972385 |
| 2026-06-05 | 115.216381 |
| 2026-06-06 | 115.156013 |
| 2026-06-09 | 115.216946 |
| 2026-06-10 | 116.346888 |
| 2026-06-11 | 118.079286 |
| 2026-06-12 | 122.498577 |
| 2026-06-13 | 122.603124 |
| 2026-06-14 | 122.679267 |
| 2026-06-15 | 122.594955 |
| 2026-06-16 | 121.914405 |
| 2026-06-17 | 120.504546 |
| 2026-06-18 | 121.397757 |
| 2026-06-19 | 121.3053 |
| 2026-06-20 | 121.59789 |
| 2026-06-21 | 121.991945 |
| 2026-06-22 | 121.049466 |
| 2026-06-23 | 121.844551 |
| 2026-06-24 | 122.079996 |
| 2026-06-25 | 122.248757 |
| 2026-06-26 | 122.443263 |
| 2026-06-27 | 122.265133 |
| 2026-06-28 | 122.283221 |
| 2026-06-29 | 122.265587 |
| 2026-06-30 | 122.206564 |
| 2026-07-01 | 121.870457 |
| 2026-07-02 | 120.982 |
| 2026-07-03 | 120.585644 |
| 2026-07-04 | 120.461043 |
| 2026-07-05 | 120.603324 |
| 2026-07-06 | 120.612796 |
| 2026-07-07 | 120.041995 |
| 2026-07-08 | 120.289877 |
| 2026-07-09 | 120.462474 |
| 2026-07-10 | 120.453949 |
| 2026-07-11 | 120.258935 |
| 2026-07-12 | 120.082255 |
| 2026-07-13 | 119.976876 |
| 2026-07-14 | 120.235452 |
| 2026-07-15 | 120.236024 |
| 2026-07-16 | 119.739072 |
| 2026-07-17 | 119.697355 |
| 2026-07-18 | 119.665884 |
| 2026-07-19 | 119.347947 |
| 2026-07-20 | 119.455266 |
| 2026-07-21 | 119.360979 |
| 2026-07-22 | 119.074386 |
| 2026-07-23 | 118.173673 |
| 2026-07-24 | 117.845846 |
| 2026-07-25 | 117.455145 |
| 2026-07-26 | 117.422922 |
| 2026-07-27 | 117.491762 |
| 2026-07-28 | 117.35063 |
| 2026-07-29 | 117.351246 |
| 2026-07-30 | 116.674764 |
| 2026-07-31 | 116.54158 |
| 2026-08-01 | 116.933964 |
| 2026-08-02 | 117.032372 |
| 2026-08-03 | 116.582645 |
| 2026-08-04 | 116.58182 |
| 2026-08-05 | 116.547198 |
| 2026-08-06 | 116.145633 |
| 2026-08-07 | 116.101631 |
| 2026-08-08 | 116.169141 |
| 2026-08-09 | 116.261013 |
| 2026-08-10 | 116.256027 |
| 2026-08-11 | 115.990208 |
| 2026-08-12 | 116.128858 |
| 2026-08-13 | 120.4133 |
| 2026-08-14 | 124.150093 |
| 2026-08-15 | 124.1659 |
| 2026-08-16 | 124.061939 |
| 2026-08-17 | 124.426999 |
| 2026-08-18 | 123.001991 |
| 2026-08-20 | 121.70476 |
| 2026-08-21 | 121.741658 |
| 2026-08-22 | 121.461343 |
| 2026-08-23 | 121.527079 |
| 2026-08-24 | 121.001246 |
| 2026-08-25 | 120.906984 |
| 2026-08-26 | 120.561921 |
| 2026-08-27 | 119.956996 |
| 2026-08-28 | 119.647467 |
| 2026-08-29 | 119.677756 |
| 2026-08-30 | 119.650591 |
| 2026-08-31 | 119.800302 |
| 2026-09-01 | 118.880197 |
| 2026-09-02 | 118.24721 |
| 2026-09-03 | 117.585566 |
| 2026-09-04 | 116.509585 |
| 2026-09-05 | 116.131333 |
| 2026-09-06 | 116.178657 |
| 2026-09-07 | 116.155211 |
| 2026-09-08 | 115.948409 |
| 2026-09-09 | 115.776259 |
| 2026-09-10 | 115.752799 |
| 2026-09-11 | 115.766533 |
| 2026-09-12 | 115.75961 |
| 2026-09-13 | 115.995087 |
| 2026-09-14 | 115.725934 |
| 2026-09-15 | 115.514124 |
| 2026-09-16 | 115.772174 |
| 2026-09-17 | 115.658858 |
| 2026-09-18 | 115.741348 |
| 2026-09-19 | 115.645182 |
| 2026-09-20 | 115.661659 |
| 2026-09-21 | 115.558025 |
| 2026-09-22 | 115.179139 |
| 2026-09-23 | 114.700131 |
| 2026-09-24 | 114.518009 |
| 2026-09-25 | 114.430672 |
| 2026-09-26 | 114.426234 |
| 2026-09-27 | 114.451359 |
| 2026-09-28 | 114.413134 |
| 2026-09-30 | 113.761018 |
| 2026-10-02 | 113.088361 |
| 2026-10-03 | 113.378303 |
| 2026-10-05 | 113.194465 |
| 2026-10-06 | 112.450742 |
| 2026-10-07 | 112.680938 |
| 2026-10-08 | 112.643111 |
| 2026-10-09 | 113.059155 |
| 2026-10-10 | 112.168993 |
| 2026-10-11 | 113.190353 |
| 2026-10-12 | 113.134453 |
| 2026-10-13 | 113.366045 |
| 2026-10-14 | 113.271808 |
| 2026-10-15 | 114.149852 |
| 2026-10-16 | 114.384124 |
| 2026-10-17 | 113.928956 |
| 2026-10-18 | 114.290273 |
| 2026-10-19 | 114.136984 |
| 2026-10-20 | 114.528718 |
| 2026-10-21 | 114.54176 |
| 2026-10-22 | 114.590526 |
| 2026-10-23 | 114.786989 |
| 2026-10-24 | 114.797824 |
| 2026-10-25 | 115.872628 |
| 2026-10-26 | 115.891567 |
| 2026-10-27 | 115.571263 |
| 2026-10-28 | 115.096494 |
| 2026-10-29 | 115.639336 |
| 2026-10-30 | 115.653309 |
| 2026-10-31 | 115.653309 |
High
154.9091
Low
96.3825
Average
121.4153
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/NGN API questions
How do I get the GHS/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/NGN rate in rates.NGN.
How far back does GHS/NGN historical data go?
Daily GHS/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.