GHS to MZN exchange rate API
Ghana Cedi to Mozambique Metical · quoted 2026-10-31
5.4836
▲ +39.79% over 2Y
1 GHS = 5.4836 MZN · 1 MZN = 0.18236 GHS · Get this rate via the API
1 GHS buys 5.4836 MZN as of 2026-10-31, so 1 MZN buys 0.18236 GHS. Over the last 2 years, GHS/MZN traded between 3.8795 and 6.2523, averaged 5.3174 and rose 39.79%. The API holds daily GHS/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 3.922779 |
| 2024-11-01 | 3.920534 |
| 2024-11-02 | 3.879472 |
| 2024-11-03 | 3.924878 |
| 2024-11-04 | 3.920163 |
| 2024-11-05 | 3.910874 |
| 2024-11-06 | 3.905718 |
| 2024-11-07 | 3.900214 |
| 2024-11-08 | 3.898597 |
| 2024-11-09 | 3.880415 |
| 2024-11-10 | 3.902795 |
| 2024-11-11 | 3.884502 |
| 2024-11-12 | 3.889753 |
| 2024-11-13 | 3.902664 |
| 2024-11-14 | 3.951686 |
| 2024-11-15 | 3.976004 |
| 2024-11-16 | 3.983993 |
| 2024-11-17 | 4.010034 |
| 2024-11-18 | 3.991269 |
| 2024-11-19 | 4.008824 |
| 2024-11-20 | 4.015402 |
| 2024-11-21 | 4.020287 |
| 2024-11-22 | 4.031562 |
| 2024-11-23 | 4.018903 |
| 2024-11-24 | 4.044134 |
| 2024-11-25 | 4.040793 |
| 2024-11-26 | 4.058316 |
| 2024-11-27 | 4.08097 |
| 2024-11-28 | 4.100276 |
| 2024-11-29 | 4.125941 |
| 2024-11-30 | 4.139989 |
| 2024-12-01 | 4.167127 |
| 2024-12-02 | 4.158885 |
| 2024-12-03 | 4.197188 |
| 2024-12-04 | 4.208223 |
| 2024-12-05 | 4.24989 |
| 2024-12-06 | 4.266926 |
| 2024-12-07 | 4.278157 |
| 2024-12-08 | 4.306645 |
| 2024-12-09 | 4.301319 |
| 2024-12-10 | 4.315029 |
| 2024-12-11 | 4.337174 |
| 2024-12-12 | 4.338536 |
| 2024-12-13 | 4.350253 |
| 2024-12-14 | 4.325905 |
| 2024-12-15 | 4.342411 |
| 2024-12-16 | 4.349977 |
| 2024-12-17 | 4.350663 |
| 2024-12-18 | 4.347559 |
| 2024-12-19 | 4.350031 |
| 2024-12-20 | 4.349628 |
| 2024-12-21 | 4.329905 |
| 2024-12-22 | 4.347245 |
| 2024-12-23 | 4.348441 |
| 2024-12-24 | 4.347514 |
| 2024-12-25 | 4.348535 |
| 2024-12-26 | 4.355047 |
| 2024-12-27 | 4.355831 |
| 2024-12-28 | 4.333606 |
| 2024-12-29 | 4.343498 |
| 2024-12-30 | 4.349583 |
| 2024-12-31 | 4.350497 |
| 2025-01-01 | 4.346663 |
| 2025-01-02 | 4.345329 |
| 2025-01-03 | 4.347468 |
| 2025-01-04 | 4.316098 |
| 2025-01-05 | 4.350618 |
| 2025-01-06 | 4.34609 |
| 2025-01-07 | 4.343116 |
| 2025-01-08 | 4.341532 |
| 2025-01-09 | 4.338044 |
| 2025-01-10 | 4.323117 |
| 2025-01-11 | 4.310862 |
| 2025-01-12 | 4.329186 |
| 2025-01-13 | 4.329527 |
| 2025-01-14 | 4.312119 |
| 2025-01-15 | 4.31524 |
| 2025-01-16 | 4.310383 |
| 2025-01-17 | 4.290269 |
| 2025-01-18 | 4.242324 |
| 2025-01-19 | 4.283682 |
| 2025-01-20 | 4.287314 |
| 2025-01-21 | 4.269539 |
| 2025-01-22 | 4.2521 |
| 2025-01-23 | 4.232421 |
| 2025-01-24 | 4.207392 |
| 2025-01-25 | 4.186102 |
| 2025-01-26 | 4.209847 |
| 2025-01-27 | 4.20781 |
| 2025-01-28 | 4.201535 |
| 2025-01-29 | 4.199063 |
| 2025-01-30 | 4.182657 |
| 2025-01-31 | 4.174899 |
| 2025-02-01 | 4.155908 |
| 2025-02-02 | 4.16703 |
| 2025-02-03 | 4.174545 |
| 2025-02-04 | 4.157772 |
| 2025-02-05 | 4.159162 |
| 2025-02-06 | 4.146981 |
| 2025-02-07 | 4.145298 |
| 2025-02-08 | 4.12941 |
| 2025-02-09 | 4.132598 |
| 2025-02-10 | 4.125472 |
| 2025-02-11 | 4.13529 |
| 2025-02-12 | 4.126876 |
| 2025-02-13 | 4.141242 |
| 2025-02-14 | 4.134386 |
| 2025-02-15 | 4.131782 |
| 2025-02-16 | 4.143574 |
| 2025-02-17 | 4.140547 |
| 2025-02-18 | 4.134623 |
| 2025-02-19 | 4.124755 |
| 2025-02-20 | 4.116596 |
| 2025-02-21 | 4.112973 |
| 2025-02-22 | 4.099439 |
| 2025-02-23 | 4.117779 |
| 2025-02-24 | 4.112377 |
| 2025-02-25 | 4.118596 |
| 2025-02-26 | 4.109501 |
| 2025-02-27 | 4.120525 |
| 2025-02-28 | 4.120547 |
| 2025-03-01 | 4.103421 |
| 2025-03-02 | 4.114562 |
| 2025-03-03 | 4.121545 |
| 2025-03-04 | 4.120985 |
| 2025-03-05 | 4.122702 |
| 2025-03-06 | 4.122996 |
| 2025-03-07 | 4.123396 |
| 2025-03-08 | 4.108631 |
| 2025-03-09 | 4.117813 |
| 2025-03-10 | 4.117025 |
| 2025-03-11 | 4.120406 |
| 2025-03-12 | 4.119089 |
| 2025-03-13 | 4.121098 |
| 2025-03-14 | 4.122292 |
| 2025-03-15 | 4.102817 |
| 2025-03-16 | 4.122073 |
| 2025-03-17 | 4.115652 |
| 2025-03-18 | 4.121846 |
| 2025-03-19 | 4.121072 |
| 2025-03-20 | 4.12037 |
| 2025-03-21 | 4.116283 |
| 2025-03-22 | 4.103968 |
| 2025-03-23 | 4.132902 |
| 2025-03-25 | 4.120879 |
| 2025-03-26 | 4.121491 |
| 2025-03-27 | 4.121415 |
| 2025-03-28 | 4.12185 |
| 2025-03-29 | 4.11412 |
| 2025-03-30 | 4.126654 |
| 2025-03-31 | 4.114556 |
| 2025-04-01 | 4.133383 |
| 2025-04-02 | 4.119774 |
| 2025-04-03 | 4.125033 |
| 2025-04-04 | 4.122329 |
| 2025-04-05 | 4.110417 |
| 2025-04-06 | 4.12484 |
| 2025-04-07 | 4.125605 |
| 2025-04-08 | 4.120495 |
| 2025-04-09 | 4.123253 |
| 2025-04-10 | 4.115546 |
| 2025-04-11 | 4.120778 |
| 2025-04-12 | 4.089911 |
| 2025-04-13 | 4.123841 |
| 2025-04-14 | 4.124681 |
| 2025-04-15 | 4.117925 |
| 2025-04-16 | 4.123888 |
| 2025-04-17 | 4.128872 |
| 2025-04-18 | 4.123903 |
| 2025-04-19 | 4.103928 |
| 2025-04-20 | 4.129899 |
| 2025-04-21 | 4.119501 |
| 2025-04-22 | 4.126919 |
| 2025-04-23 | 4.136821 |
| 2025-04-24 | 4.168477 |
| 2025-04-25 | 4.228456 |
| 2025-04-26 | 4.395403 |
| 2025-04-27 | 4.429059 |
| 2025-04-28 | 4.37607 |
| 2025-04-29 | 4.435632 |
| 2025-04-30 | 4.476152 |
| 2025-05-01 | 4.51156 |
| 2025-05-02 | 4.511119 |
| 2025-05-03 | 4.452024 |
| 2025-05-04 | 4.584016 |
| 2025-05-05 | 4.585566 |
| 2025-05-06 | 4.640713 |
| 2025-05-08 | 4.812268 |
| 2025-05-09 | 4.841425 |
| 2025-05-10 | 4.860132 |
| 2025-05-11 | 4.859663 |
| 2025-05-12 | 4.854851 |
| 2025-05-13 | 4.94837 |
| 2025-05-14 | 5.068108 |
| 2025-05-15 | 5.13889 |
| 2025-05-17 | 5.13015 |
| 2025-05-18 | 5.182355 |
| 2025-05-19 | 5.182496 |
| 2025-05-20 | 5.203907 |
| 2025-05-21 | 5.279941 |
| 2025-05-22 | 5.38032 |
| 2025-05-23 | 5.48949 |
| 2025-05-24 | 6.050358 |
| 2025-05-25 | 6.073119 |
| 2025-05-26 | 6.041492 |
| 2025-05-27 | 6.125573 |
| 2025-05-28 | 6.179991 |
| 2025-05-29 | 6.198283 |
| 2025-05-30 | 6.20394 |
| 2025-05-31 | 6.124183 |
| 2025-06-01 | 6.226766 |
| 2025-06-02 | 6.20393 |
| 2025-06-03 | 6.230146 |
| 2025-06-04 | 6.235941 |
| 2025-06-05 | 6.233245 |
| 2025-06-06 | 6.235004 |
| 2025-06-07 | 6.243335 |
| 2025-06-08 | 6.252322 |
| 2025-06-09 | 6.252068 |
| 2025-06-10 | 6.189075 |
| 2025-06-11 | 6.213686 |
| 2025-06-12 | 6.227708 |
| 2025-06-13 | 6.221019 |
| 2025-06-14 | 6.178442 |
| 2025-06-15 | 6.214539 |
| 2025-06-16 | 6.208031 |
| 2025-06-17 | 6.216606 |
| 2025-06-18 | 6.20258 |
| 2025-06-19 | 6.203651 |
| 2025-06-20 | 6.200975 |
| 2025-06-21 | 6.166206 |
| 2025-06-22 | 6.206293 |
| 2025-06-23 | 6.19321 |
| 2025-06-24 | 6.209717 |
| 2025-06-25 | 6.191516 |
| 2025-06-26 | 6.189332 |
| 2025-06-27 | 6.170767 |
| 2025-06-28 | 6.165446 |
| 2025-06-29 | 6.193084 |
| 2025-06-30 | 6.177301 |
| 2025-07-01 | 6.173042 |
| 2025-07-02 | 6.172885 |
| 2025-07-03 | 6.177794 |
| 2025-07-04 | 6.166248 |
| 2025-07-05 | 6.143552 |
| 2025-07-06 | 6.173779 |
| 2025-07-07 | 6.17124 |
| 2025-07-08 | 6.157432 |
| 2025-07-09 | 6.146193 |
| 2025-07-10 | 6.144482 |
| 2025-07-11 | 6.144673 |
| 2025-07-12 | 6.124675 |
| 2025-07-13 | 6.16047 |
| 2025-07-14 | 6.151028 |
| 2025-07-15 | 6.140348 |
| 2025-07-16 | 6.122419 |
| 2025-07-17 | 6.136608 |
| 2025-07-18 | 6.128237 |
| 2025-07-19 | 6.106384 |
| 2025-07-20 | 6.14634 |
| 2025-07-21 | 6.119145 |
| 2025-07-22 | 6.127394 |
| 2025-07-23 | 6.12181 |
| 2025-07-24 | 6.117183 |
| 2025-07-25 | 6.109286 |
| 2025-07-26 | 6.091133 |
| 2025-07-27 | 6.123468 |
| 2025-07-28 | 6.122435 |
| 2025-07-29 | 6.102997 |
| 2025-07-30 | 6.088663 |
| 2025-07-31 | 6.084735 |
| 2025-08-01 | 6.086121 |
| 2025-08-02 | 6.059516 |
| 2025-08-03 | 6.078314 |
| 2025-08-04 | 6.101623 |
| 2025-08-05 | 6.067653 |
| 2025-08-06 | 6.057757 |
| 2025-08-07 | 6.060035 |
| 2025-08-08 | 6.054662 |
| 2025-08-09 | 6.038142 |
| 2025-08-10 | 6.056223 |
| 2025-08-11 | 6.061701 |
| 2025-08-12 | 6.047692 |
| 2025-08-13 | 6.058517 |
| 2025-08-14 | 6.028055 |
| 2025-08-15 | 5.961617 |
| 2025-08-16 | 5.942997 |
| 2025-08-17 | 5.894769 |
| 2025-08-18 | 5.892619 |
| 2025-08-19 | 5.927075 |
| 2025-08-20 | 5.864281 |
| 2025-08-21 | 5.833243 |
| 2025-08-22 | 5.802141 |
| 2025-08-23 | 5.807424 |
| 2025-08-24 | 5.81228 |
| 2025-08-25 | 5.831352 |
| 2025-08-26 | 5.782135 |
| 2025-08-27 | 5.744006 |
| 2025-08-28 | 5.72618 |
| 2025-08-29 | 5.597382 |
| 2025-08-30 | 5.572228 |
| 2025-08-31 | 5.502809 |
| 2025-09-01 | 5.472933 |
| 2025-09-02 | 5.369724 |
| 2025-09-03 | 5.368753 |
| 2025-09-04 | 5.30673 |
| 2025-09-05 | 5.309706 |
| 2025-09-06 | 5.279594 |
| 2025-09-07 | 5.2863 |
| 2025-09-08 | 5.320036 |
| 2025-09-09 | 5.28765 |
| 2025-09-10 | 5.26065 |
| 2025-09-11 | 5.240724 |
| 2025-09-13 | 5.236435 |
| 2025-09-14 | 5.241083 |
| 2025-09-15 | 5.351949 |
| 2025-09-16 | 5.232219 |
| 2025-09-17 | 5.22996 |
| 2025-09-18 | 5.215169 |
| 2025-09-19 | 5.210162 |
| 2025-09-20 | 5.183853 |
| 2025-09-21 | 5.205751 |
| 2025-09-22 | 5.201342 |
| 2025-09-23 | 5.19918 |
| 2025-09-24 | 5.191057 |
| 2025-09-25 | 5.182709 |
| 2025-09-26 | 5.161964 |
| 2025-09-27 | 5.151217 |
| 2025-09-28 | 5.159528 |
| 2025-09-29 | 5.184244 |
| 2025-09-30 | 5.155875 |
| 2025-10-01 | 5.134266 |
| 2025-10-02 | 5.092478 |
| 2025-10-03 | 5.099035 |
| 2025-10-04 | 5.099975 |
| 2025-10-05 | 5.073297 |
| 2025-10-06 | 5.066178 |
| 2025-10-07 | 5.074808 |
| 2025-10-08 | 5.11314 |
| 2025-10-09 | 5.169762 |
| 2025-10-10 | 5.160283 |
| 2025-10-11 | 5.244665 |
| 2025-10-12 | 5.24204 |
| 2025-10-13 | 5.239934 |
| 2025-10-14 | 5.350039 |
| 2025-10-15 | 5.639801 |
| 2025-10-16 | 5.792045 |
| 2025-10-17 | 6.001583 |
| 2025-10-18 | 6.014771 |
| 2025-10-19 | 5.986265 |
| 2025-10-20 | 5.980921 |
| 2025-10-21 | 5.949809 |
| 2025-10-22 | 5.966566 |
| 2025-10-23 | 5.921902 |
| 2025-10-24 | 5.917724 |
| 2025-10-25 | 5.873836 |
| 2025-10-26 | 5.898223 |
| 2025-10-27 | 5.921189 |
| 2025-10-28 | 5.887677 |
| 2025-10-29 | 5.885273 |
| 2025-10-30 | 5.885951 |
| 2025-10-31 | 5.874553 |
| 2025-11-01 | 5.860607 |
| 2025-11-02 | 5.868634 |
| 2025-11-03 | 5.860769 |
| 2025-11-04 | 5.849291 |
| 2025-11-05 | 5.849718 |
| 2025-11-06 | 5.851897 |
| 2025-11-07 | 5.848899 |
| 2025-11-08 | 5.844535 |
| 2025-11-09 | 5.840641 |
| 2025-11-10 | 5.84806 |
| 2025-11-11 | 5.844981 |
| 2025-11-12 | 5.838264 |
| 2025-11-13 | 5.828457 |
| 2025-11-14 | 5.827827 |
| 2025-11-15 | 5.828786 |
| 2025-11-16 | 5.819396 |
| 2025-11-17 | 5.820123 |
| 2025-11-18 | 5.813694 |
| 2025-11-19 | 5.808279 |
| 2025-11-20 | 5.793113 |
| 2025-11-21 | 5.773572 |
| 2025-11-22 | 5.791579 |
| 2025-11-23 | 5.777589 |
| 2025-11-24 | 5.762728 |
| 2025-11-25 | 5.74046 |
| 2025-11-26 | 5.748821 |
| 2025-11-27 | 5.717557 |
| 2025-11-28 | 5.689119 |
| 2025-11-29 | 5.64063 |
| 2025-11-30 | 5.642669 |
| 2025-12-01 | 5.655856 |
| 2025-12-02 | 5.631639 |
| 2025-12-03 | 5.618737 |
| 2025-12-04 | 5.610866 |
| 2025-12-05 | 5.600706 |
| 2025-12-06 | 5.606181 |
| 2025-12-07 | 5.60717 |
| 2025-12-08 | 5.613186 |
| 2025-12-09 | 5.581136 |
| 2025-12-11 | 5.58552 |
| 2025-12-12 | 5.580456 |
| 2025-12-13 | 5.56222 |
| 2025-12-14 | 5.562872 |
| 2025-12-15 | 5.572676 |
| 2025-12-16 | 5.558506 |
| 2025-12-17 | 5.55641 |
| 2025-12-18 | 5.544 |
| 2025-12-19 | 5.553069 |
| 2025-12-20 | 5.561427 |
| 2025-12-21 | 5.557561 |
| 2025-12-22 | 5.560634 |
| 2025-12-23 | 5.589698 |
| 2025-12-24 | 5.637218 |
| 2025-12-25 | 5.752774 |
| 2025-12-26 | 5.751656 |
| 2025-12-27 | 5.71728 |
| 2025-12-28 | 5.774638 |
| 2025-12-29 | 5.761707 |
| 2025-12-30 | 5.835954 |
| 2025-12-31 | 6.091342 |
| 2026-01-01 | 6.080151 |
| 2026-01-02 | 6.101699 |
| 2026-01-03 | 6.100256 |
| 2026-01-04 | 6.092226 |
| 2026-01-05 | 6.088483 |
| 2026-01-06 | 6.103606 |
| 2026-01-07 | 6.009237 |
| 2026-01-08 | 5.963654 |
| 2026-01-09 | 5.958981 |
| 2026-01-10 | 5.963676 |
| 2026-01-11 | 5.957277 |
| 2026-01-12 | 5.96011 |
| 2026-01-13 | 5.955818 |
| 2026-01-14 | 5.936424 |
| 2026-01-15 | 5.925281 |
| 2026-01-16 | 5.909126 |
| 2026-01-17 | 5.891151 |
| 2026-01-18 | 5.906319 |
| 2026-01-19 | 5.904752 |
| 2026-01-20 | 5.906804 |
| 2026-01-21 | 5.890246 |
| 2026-01-22 | 5.874306 |
| 2026-01-23 | 5.877048 |
| 2026-01-24 | 5.875495 |
| 2026-01-25 | 5.866795 |
| 2026-01-26 | 5.874184 |
| 2026-01-27 | 5.848789 |
| 2026-01-28 | 5.837285 |
| 2026-01-29 | 5.839301 |
| 2026-01-30 | 5.83512 |
| 2026-01-31 | 5.831685 |
| 2026-02-01 | 5.826716 |
| 2026-02-02 | 5.793267 |
| 2026-02-03 | 5.817403 |
| 2026-02-04 | 5.829796 |
| 2026-02-05 | 5.820176 |
| 2026-02-06 | 5.817492 |
| 2026-02-07 | 5.805493 |
| 2026-02-08 | 5.812579 |
| 2026-02-09 | 5.818547 |
| 2026-02-10 | 5.816457 |
| 2026-02-11 | 5.807039 |
| 2026-02-12 | 5.801342 |
| 2026-02-13 | 5.811155 |
| 2026-02-14 | 5.797868 |
| 2026-02-15 | 5.809267 |
| 2026-02-16 | 5.805889 |
| 2026-02-17 | 5.804779 |
| 2026-02-18 | 5.80518 |
| 2026-02-19 | 5.800588 |
| 2026-02-20 | 5.796188 |
| 2026-02-21 | 5.803199 |
| 2026-02-22 | 5.823859 |
| 2026-02-23 | 5.835365 |
| 2026-02-24 | 5.835402 |
| 2026-02-25 | 5.952729 |
| 2026-02-26 | 6.005192 |
| 2026-02-27 | 5.98881 |
| 2026-02-28 | 5.986767 |
| 2026-03-01 | 5.992433 |
| 2026-03-02 | 5.991484 |
| 2026-03-03 | 5.950168 |
| 2026-03-04 | 5.939081 |
| 2026-03-05 | 5.939401 |
| 2026-03-06 | 5.912707 |
| 2026-03-07 | 5.917445 |
| 2026-03-08 | 5.929853 |
| 2026-03-09 | 5.900561 |
| 2026-03-10 | 5.925704 |
| 2026-03-11 | 5.902958 |
| 2026-03-12 | 5.881426 |
| 2026-03-13 | 5.881039 |
| 2026-03-14 | 5.862663 |
| 2026-03-15 | 5.871454 |
| 2026-03-16 | 5.86272 |
| 2026-03-17 | 5.87047 |
| 2026-03-18 | 5.866462 |
| 2026-03-19 | 5.842453 |
| 2026-03-20 | 5.863755 |
| 2026-03-21 | 5.836678 |
| 2026-03-22 | 5.853745 |
| 2026-03-23 | 5.849558 |
| 2026-03-24 | 5.846312 |
| 2026-03-25 | 5.843687 |
| 2026-03-26 | 5.830243 |
| 2026-03-27 | 5.837793 |
| 2026-03-28 | 5.829362 |
| 2026-03-29 | 5.826142 |
| 2026-03-30 | 5.820885 |
| 2026-03-31 | 5.828662 |
| 2026-04-01 | 5.808489 |
| 2026-04-02 | 5.802125 |
| 2026-04-03 | 5.808858 |
| 2026-04-04 | 5.778286 |
| 2026-04-05 | 5.807008 |
| 2026-04-06 | 5.800903 |
| 2026-04-07 | 5.79379 |
| 2026-04-08 | 5.803593 |
| 2026-04-09 | 5.806616 |
| 2026-04-10 | 5.805712 |
| 2026-04-11 | 5.803821 |
| 2026-04-12 | 5.820691 |
| 2026-04-13 | 5.820662 |
| 2026-04-14 | 5.803106 |
| 2026-04-15 | 5.785045 |
| 2026-04-16 | 5.807722 |
| 2026-04-17 | 5.801351 |
| 2026-04-18 | 5.787582 |
| 2026-04-19 | 5.777937 |
| 2026-04-20 | 5.768516 |
| 2026-04-21 | 5.793391 |
| 2026-04-22 | 5.780603 |
| 2026-04-23 | 5.7534 |
| 2026-04-24 | 5.761632 |
| 2026-04-25 | 5.755692 |
| 2026-04-26 | 5.7661 |
| 2026-04-27 | 5.766062 |
| 2026-04-28 | 5.745546 |
| 2026-04-29 | 5.737062 |
| 2026-04-30 | 5.710904 |
| 2026-05-01 | 5.708369 |
| 2026-05-02 | 5.703726 |
| 2026-05-03 | 5.703726 |
| 2026-05-04 | 5.706406 |
| 2026-05-05 | 5.708834 |
| 2026-05-06 | 5.712065 |
| 2026-05-07 | 5.680816 |
| 2026-05-08 | 5.661819 |
| 2026-05-09 | 5.660599 |
| 2026-05-10 | 5.688612 |
| 2026-05-11 | 5.688572 |
| 2026-05-12 | 5.654193 |
| 2026-05-14 | 5.638389 |
| 2026-05-15 | 5.601072 |
| 2026-05-16 | 5.587696 |
| 2026-05-17 | 5.587656 |
| 2026-05-18 | 5.577161 |
| 2026-05-19 | 5.583117 |
| 2026-05-20 | 5.571923 |
| 2026-05-21 | 5.530752 |
| 2026-05-23 | 5.490329 |
| 2026-05-24 | 5.495063 |
| 2026-05-25 | 5.49942 |
| 2026-05-26 | 5.49014 |
| 2026-05-27 | 5.478584 |
| 2026-05-28 | 5.469358 |
| 2026-05-29 | 5.473816 |
| 2026-05-30 | 5.44002 |
| 2026-05-31 | 5.4466 |
| 2026-06-01 | 5.438762 |
| 2026-06-02 | 5.423619 |
| 2026-06-03 | 5.421492 |
| 2026-06-04 | 5.418558 |
| 2026-06-05 | 5.403038 |
| 2026-06-06 | 5.40479 |
| 2026-06-09 | 5.40328 |
| 2026-06-10 | 5.466143 |
| 2026-06-11 | 5.53939 |
| 2026-06-12 | 5.747007 |
| 2026-06-13 | 5.748735 |
| 2026-06-14 | 5.756025 |
| 2026-06-15 | 5.752302 |
| 2026-06-16 | 5.722959 |
| 2026-06-17 | 5.665735 |
| 2026-06-18 | 5.700571 |
| 2026-06-19 | 5.696678 |
| 2026-06-20 | 5.698399 |
| 2026-06-21 | 5.707098 |
| 2026-06-22 | 5.672081 |
| 2026-06-23 | 5.689347 |
| 2026-06-24 | 5.688028 |
| 2026-06-25 | 5.692448 |
| 2026-06-26 | 5.682194 |
| 2026-06-27 | 5.663036 |
| 2026-06-28 | 5.665445 |
| 2026-06-29 | 5.659875 |
| 2026-06-30 | 5.65673 |
| 2026-07-01 | 5.641093 |
| 2026-07-02 | 5.622311 |
| 2026-07-03 | 5.6157 |
| 2026-07-04 | 5.615009 |
| 2026-07-05 | 5.608457 |
| 2026-07-06 | 5.621567 |
| 2026-07-07 | 5.604883 |
| 2026-07-08 | 5.594012 |
| 2026-07-09 | 5.591154 |
| 2026-07-10 | 5.589516 |
| 2026-07-11 | 5.571473 |
| 2026-07-12 | 5.570822 |
| 2026-07-13 | 5.550202 |
| 2026-07-14 | 5.543485 |
| 2026-07-15 | 5.562853 |
| 2026-07-16 | 5.547943 |
| 2026-07-17 | 5.537291 |
| 2026-07-18 | 5.535336 |
| 2026-07-19 | 5.531401 |
| 2026-07-20 | 5.526327 |
| 2026-07-21 | 5.51449 |
| 2026-07-22 | 5.503607 |
| 2026-07-23 | 5.497471 |
| 2026-07-24 | 5.473796 |
| 2026-07-25 | 5.488639 |
| 2026-07-26 | 5.49113 |
| 2026-07-27 | 5.490315 |
| 2026-07-28 | 5.480654 |
| 2026-07-29 | 5.485118 |
| 2026-07-30 | 5.460211 |
| 2026-07-31 | 5.471733 |
| 2026-08-01 | 5.474498 |
| 2026-08-02 | 5.45967 |
| 2026-08-03 | 5.464104 |
| 2026-08-04 | 5.453377 |
| 2026-08-05 | 5.453188 |
| 2026-08-06 | 5.441458 |
| 2026-08-07 | 5.430664 |
| 2026-08-08 | 5.427441 |
| 2026-08-09 | 5.432626 |
| 2026-08-10 | 5.446809 |
| 2026-08-11 | 5.426186 |
| 2026-08-12 | 5.443255 |
| 2026-08-13 | 5.643655 |
| 2026-08-14 | 5.813964 |
| 2026-08-15 | 5.831182 |
| 2026-08-16 | 5.817938 |
| 2026-08-17 | 5.849002 |
| 2026-08-18 | 5.805616 |
| 2026-08-20 | 5.767064 |
| 2026-08-21 | 5.754354 |
| 2026-08-22 | 5.741407 |
| 2026-08-23 | 5.743068 |
| 2026-08-24 | 5.722332 |
| 2026-08-25 | 5.726121 |
| 2026-08-26 | 5.712238 |
| 2026-08-27 | 5.71269 |
| 2026-08-28 | 5.69173 |
| 2026-08-29 | 5.687708 |
| 2026-08-30 | 5.694517 |
| 2026-08-31 | 5.677296 |
| 2026-09-01 | 5.670028 |
| 2026-09-02 | 5.660552 |
| 2026-09-03 | 5.648259 |
| 2026-09-04 | 5.616835 |
| 2026-09-05 | 5.605577 |
| 2026-09-06 | 5.613731 |
| 2026-09-07 | 5.607367 |
| 2026-09-08 | 5.598284 |
| 2026-09-09 | 5.589994 |
| 2026-09-10 | 5.582939 |
| 2026-09-11 | 5.570351 |
| 2026-09-12 | 5.570653 |
| 2026-09-13 | 5.575594 |
| 2026-09-14 | 5.57222 |
| 2026-09-15 | 5.565285 |
| 2026-09-16 | 5.567191 |
| 2026-09-17 | 5.546546 |
| 2026-09-18 | 5.553194 |
| 2026-09-19 | 5.542507 |
| 2026-09-20 | 5.548172 |
| 2026-09-21 | 5.542392 |
| 2026-09-22 | 5.540968 |
| 2026-09-23 | 5.525436 |
| 2026-09-24 | 5.509844 |
| 2026-09-25 | 5.507859 |
| 2026-09-26 | 5.495035 |
| 2026-09-27 | 5.497638 |
| 2026-09-28 | 5.496659 |
| 2026-09-30 | 5.470786 |
| 2026-10-02 | 5.434054 |
| 2026-10-03 | 5.439291 |
| 2026-10-05 | 5.444494 |
| 2026-10-06 | 5.4292 |
| 2026-10-07 | 5.427578 |
| 2026-10-08 | 5.411026 |
| 2026-10-09 | 5.425751 |
| 2026-10-10 | 5.387228 |
| 2026-10-11 | 5.426551 |
| 2026-10-12 | 5.421847 |
| 2026-10-13 | 5.428818 |
| 2026-10-14 | 5.435792 |
| 2026-10-15 | 5.47237 |
| 2026-10-16 | 5.488387 |
| 2026-10-17 | 5.462998 |
| 2026-10-18 | 5.481611 |
| 2026-10-19 | 5.465573 |
| 2026-10-20 | 5.496633 |
| 2026-10-21 | 5.497231 |
| 2026-10-22 | 5.490236 |
| 2026-10-23 | 5.503374 |
| 2026-10-24 | 5.503511 |
| 2026-10-25 | 5.50313 |
| 2026-10-26 | 5.489357 |
| 2026-10-27 | 5.492401 |
| 2026-10-28 | 5.476156 |
| 2026-10-29 | 5.488907 |
| 2026-10-30 | 5.483647 |
| 2026-10-31 | 5.483647 |
High
6.2523
Low
3.8795
Average
5.3174
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/MZN API questions
How do I get the GHS/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/MZN rate in rates.MZN.
How far back does GHS/MZN historical data go?
Daily GHS/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.