GHS to MYR exchange rate API
Ghana Cedi to Malaysian Ringgit · quoted 2026-10-31
0.34964
▲ +30.08% over 2Y
1 GHS = 0.34964 MYR · 1 MYR = 2.8601 GHS · Get this rate via the API
1 GHS buys 0.34964 MYR as of 2026-10-31, so 1 MYR buys 2.8601 GHS. Over the last 2 years, GHS/MYR traded between 0.26594 and 0.41675, averaged 0.34748 and rose 30.08%. The API holds daily GHS/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.268794 |
| 2024-11-01 | 0.268619 |
| 2024-11-02 | 0.266999 |
| 2024-11-03 | 0.27068 |
| 2024-11-04 | 0.268217 |
| 2024-11-05 | 0.265936 |
| 2024-11-06 | 0.269124 |
| 2024-11-07 | 0.268753 |
| 2024-11-08 | 0.267354 |
| 2024-11-09 | 0.267806 |
| 2024-11-10 | 0.270427 |
| 2024-11-11 | 0.268052 |
| 2024-11-12 | 0.270233 |
| 2024-11-13 | 0.271639 |
| 2024-11-14 | 0.277053 |
| 2024-11-15 | 0.278131 |
| 2024-11-16 | 0.280079 |
| 2024-11-17 | 0.282945 |
| 2024-11-18 | 0.279825 |
| 2024-11-19 | 0.280643 |
| 2024-11-20 | 0.280962 |
| 2024-11-21 | 0.280895 |
| 2024-11-22 | 0.281835 |
| 2024-11-23 | 0.282214 |
| 2024-11-24 | 0.2849 |
| 2024-11-25 | 0.281761 |
| 2024-11-26 | 0.283074 |
| 2024-11-27 | 0.283696 |
| 2024-11-28 | 0.285327 |
| 2024-11-29 | 0.287235 |
| 2024-11-30 | 0.289324 |
| 2024-12-01 | 0.292611 |
| 2024-12-02 | 0.290321 |
| 2024-12-03 | 0.293583 |
| 2024-12-04 | 0.29323 |
| 2024-12-05 | 0.294445 |
| 2024-12-06 | 0.295087 |
| 2024-12-07 | 0.297128 |
| 2024-12-08 | 0.300699 |
| 2024-12-09 | 0.297823 |
| 2024-12-10 | 0.299035 |
| 2024-12-11 | 0.300902 |
| 2024-12-12 | 0.301482 |
| 2024-12-13 | 0.302987 |
| 2024-12-14 | 0.302605 |
| 2024-12-15 | 0.3055 |
| 2024-12-16 | 0.303098 |
| 2024-12-17 | 0.304068 |
| 2024-12-18 | 0.304148 |
| 2024-12-19 | 0.306684 |
| 2024-12-20 | 0.309568 |
| 2024-12-21 | 0.306714 |
| 2024-12-22 | 0.309239 |
| 2024-12-23 | 0.305514 |
| 2024-12-24 | 0.305238 |
| 2024-12-25 | 0.305415 |
| 2024-12-26 | 0.305591 |
| 2024-12-27 | 0.304767 |
| 2024-12-28 | 0.304874 |
| 2024-12-29 | 0.305881 |
| 2024-12-30 | 0.303884 |
| 2024-12-31 | 0.304739 |
| 2025-01-01 | 0.304202 |
| 2025-01-02 | 0.304517 |
| 2025-01-03 | 0.306126 |
| 2025-01-04 | 0.305511 |
| 2025-01-05 | 0.307833 |
| 2025-01-06 | 0.306773 |
| 2025-01-07 | 0.304971 |
| 2025-01-08 | 0.305874 |
| 2025-01-09 | 0.305865 |
| 2025-01-10 | 0.304176 |
| 2025-01-11 | 0.30485 |
| 2025-01-12 | 0.306613 |
| 2025-01-13 | 0.305874 |
| 2025-01-14 | 0.303988 |
| 2025-01-15 | 0.303781 |
| 2025-01-16 | 0.303685 |
| 2025-01-17 | 0.302517 |
| 2025-01-18 | 0.300411 |
| 2025-01-19 | 0.30408 |
| 2025-01-20 | 0.301466 |
| 2025-01-21 | 0.299008 |
| 2025-01-22 | 0.295186 |
| 2025-01-23 | 0.294321 |
| 2025-01-24 | 0.288214 |
| 2025-01-25 | 0.289045 |
| 2025-01-26 | 0.289775 |
| 2025-01-27 | 0.288294 |
| 2025-01-28 | 0.288822 |
| 2025-01-29 | 0.288653 |
| 2025-01-30 | 0.287514 |
| 2025-01-31 | 0.29104 |
| 2025-02-01 | 0.29118 |
| 2025-02-02 | 0.29228 |
| 2025-02-03 | 0.292312 |
| 2025-02-04 | 0.289127 |
| 2025-02-05 | 0.287825 |
| 2025-02-06 | 0.288089 |
| 2025-02-07 | 0.288377 |
| 2025-02-08 | 0.288228 |
| 2025-02-09 | 0.288905 |
| 2025-02-10 | 0.288839 |
| 2025-02-11 | 0.28938 |
| 2025-02-12 | 0.288748 |
| 2025-02-13 | 0.288787 |
| 2025-02-14 | 0.287023 |
| 2025-02-15 | 0.28808 |
| 2025-02-16 | 0.289004 |
| 2025-02-17 | 0.287354 |
| 2025-02-18 | 0.287719 |
| 2025-02-19 | 0.286726 |
| 2025-02-20 | 0.285433 |
| 2025-02-21 | 0.284477 |
| 2025-02-22 | 0.284842 |
| 2025-02-23 | 0.286855 |
| 2025-02-24 | 0.284093 |
| 2025-02-25 | 0.285289 |
| 2025-02-26 | 0.284821 |
| 2025-02-27 | 0.286672 |
| 2025-02-28 | 0.287813 |
| 2025-03-01 | 0.287532 |
| 2025-03-02 | 0.289451 |
| 2025-03-03 | 0.288167 |
| 2025-03-04 | 0.288121 |
| 2025-03-05 | 0.28587 |
| 2025-03-06 | 0.285817 |
| 2025-03-07 | 0.285489 |
| 2025-03-08 | 0.285115 |
| 2025-03-09 | 0.284903 |
| 2025-03-10 | 0.285396 |
| 2025-03-11 | 0.284644 |
| 2025-03-12 | 0.285665 |
| 2025-03-13 | 0.2863 |
| 2025-03-14 | 0.2869 |
| 2025-03-15 | 0.286769 |
| 2025-03-16 | 0.287385 |
| 2025-03-17 | 0.287068 |
| 2025-03-18 | 0.286779 |
| 2025-03-19 | 0.286165 |
| 2025-03-20 | 0.28561 |
| 2025-03-21 | 0.285262 |
| 2025-03-22 | 0.28545 |
| 2025-03-23 | 0.286592 |
| 2025-03-25 | 0.28615 |
| 2025-03-26 | 0.285766 |
| 2025-03-27 | 0.285901 |
| 2025-03-28 | 0.286336 |
| 2025-03-29 | 0.286835 |
| 2025-03-30 | 0.287683 |
| 2025-03-31 | 0.287169 |
| 2025-04-01 | 0.2871 |
| 2025-04-02 | 0.287317 |
| 2025-04-03 | 0.28685 |
| 2025-04-04 | 0.286327 |
| 2025-04-05 | 0.286561 |
| 2025-04-06 | 0.28762 |
| 2025-04-07 | 0.289357 |
| 2025-04-08 | 0.289656 |
| 2025-04-09 | 0.290139 |
| 2025-04-10 | 0.287838 |
| 2025-04-11 | 0.285237 |
| 2025-04-12 | 0.284476 |
| 2025-04-13 | 0.286795 |
| 2025-04-14 | 0.285044 |
| 2025-04-15 | 0.284829 |
| 2025-04-16 | 0.284731 |
| 2025-04-17 | 0.284911 |
| 2025-04-18 | 0.284753 |
| 2025-04-19 | 0.283866 |
| 2025-04-20 | 0.286116 |
| 2025-04-21 | 0.284142 |
| 2025-04-22 | 0.283875 |
| 2025-04-23 | 0.284338 |
| 2025-04-24 | 0.285331 |
| 2025-04-25 | 0.289515 |
| 2025-04-26 | 0.302519 |
| 2025-04-27 | 0.304227 |
| 2025-04-28 | 0.299586 |
| 2025-04-29 | 0.300957 |
| 2025-04-30 | 0.302349 |
| 2025-05-01 | 0.30497 |
| 2025-05-02 | 0.301186 |
| 2025-05-03 | 0.298067 |
| 2025-05-04 | 0.30681 |
| 2025-05-05 | 0.301531 |
| 2025-05-06 | 0.307767 |
| 2025-05-08 | 0.322477 |
| 2025-05-09 | 0.325643 |
| 2025-05-10 | 0.327333 |
| 2025-05-11 | 0.328174 |
| 2025-05-12 | 0.326743 |
| 2025-05-13 | 0.334834 |
| 2025-05-14 | 0.340323 |
| 2025-05-15 | 0.344582 |
| 2025-05-17 | 0.346262 |
| 2025-05-18 | 0.349722 |
| 2025-05-19 | 0.348071 |
| 2025-05-20 | 0.350185 |
| 2025-05-21 | 0.352931 |
| 2025-05-22 | 0.360053 |
| 2025-05-23 | 0.363553 |
| 2025-05-24 | 0.402218 |
| 2025-05-25 | 0.403587 |
| 2025-05-26 | 0.398958 |
| 2025-05-27 | 0.406453 |
| 2025-05-28 | 0.409193 |
| 2025-05-29 | 0.411833 |
| 2025-05-30 | 0.413426 |
| 2025-05-31 | 0.409899 |
| 2025-06-01 | 0.41675 |
| 2025-06-02 | 0.413329 |
| 2025-06-03 | 0.413998 |
| 2025-06-04 | 0.414564 |
| 2025-06-05 | 0.41272 |
| 2025-06-06 | 0.413008 |
| 2025-06-07 | 0.415214 |
| 2025-06-08 | 0.416175 |
| 2025-06-09 | 0.414545 |
| 2025-06-10 | 0.410348 |
| 2025-06-11 | 0.4122 |
| 2025-06-12 | 0.411535 |
| 2025-06-13 | 0.413447 |
| 2025-06-14 | 0.412449 |
| 2025-06-15 | 0.414903 |
| 2025-06-16 | 0.412743 |
| 2025-06-17 | 0.413108 |
| 2025-06-18 | 0.412708 |
| 2025-06-19 | 0.413654 |
| 2025-06-20 | 0.413065 |
| 2025-06-21 | 0.412547 |
| 2025-06-22 | 0.415546 |
| 2025-06-23 | 0.416342 |
| 2025-06-24 | 0.413283 |
| 2025-06-25 | 0.410807 |
| 2025-06-26 | 0.409696 |
| 2025-06-27 | 0.408732 |
| 2025-06-28 | 0.409496 |
| 2025-06-29 | 0.411411 |
| 2025-06-30 | 0.407258 |
| 2025-07-01 | 0.405971 |
| 2025-07-02 | 0.408627 |
| 2025-07-03 | 0.408412 |
| 2025-07-04 | 0.407653 |
| 2025-07-05 | 0.407962 |
| 2025-07-06 | 0.40866 |
| 2025-07-07 | 0.409171 |
| 2025-07-08 | 0.408718 |
| 2025-07-09 | 0.408939 |
| 2025-07-10 | 0.408535 |
| 2025-07-11 | 0.409023 |
| 2025-07-12 | 0.40992 |
| 2025-07-13 | 0.411387 |
| 2025-07-14 | 0.409426 |
| 2025-07-15 | 0.407795 |
| 2025-07-16 | 0.406813 |
| 2025-07-17 | 0.408424 |
| 2025-07-18 | 0.407018 |
| 2025-07-19 | 0.407307 |
| 2025-07-20 | 0.409592 |
| 2025-07-21 | 0.405785 |
| 2025-07-22 | 0.405952 |
| 2025-07-23 | 0.405152 |
| 2025-07-24 | 0.403896 |
| 2025-07-25 | 0.403968 |
| 2025-07-26 | 0.404279 |
| 2025-07-27 | 0.406593 |
| 2025-07-28 | 0.405727 |
| 2025-07-29 | 0.404711 |
| 2025-07-30 | 0.40413 |
| 2025-07-31 | 0.406289 |
| 2025-08-01 | 0.407506 |
| 2025-08-02 | 0.407143 |
| 2025-08-03 | 0.408448 |
| 2025-08-04 | 0.404713 |
| 2025-08-05 | 0.401941 |
| 2025-08-06 | 0.40108 |
| 2025-08-07 | 0.401679 |
| 2025-08-08 | 0.401861 |
| 2025-08-09 | 0.402027 |
| 2025-08-10 | 0.402881 |
| 2025-08-11 | 0.401727 |
| 2025-08-12 | 0.400931 |
| 2025-08-13 | 0.399034 |
| 2025-08-14 | 0.3977 |
| 2025-08-15 | 0.393559 |
| 2025-08-16 | 0.391905 |
| 2025-08-17 | 0.389865 |
| 2025-08-18 | 0.389685 |
| 2025-08-19 | 0.391857 |
| 2025-08-20 | 0.387934 |
| 2025-08-21 | 0.385911 |
| 2025-08-22 | 0.38414 |
| 2025-08-23 | 0.384149 |
| 2025-08-24 | 0.38525 |
| 2025-08-25 | 0.384215 |
| 2025-08-26 | 0.381657 |
| 2025-08-27 | 0.380915 |
| 2025-08-28 | 0.378174 |
| 2025-08-29 | 0.370456 |
| 2025-08-30 | 0.368812 |
| 2025-08-31 | 0.364909 |
| 2025-09-01 | 0.361964 |
| 2025-09-02 | 0.356636 |
| 2025-09-03 | 0.355677 |
| 2025-09-04 | 0.350931 |
| 2025-09-05 | 0.351173 |
| 2025-09-06 | 0.349883 |
| 2025-09-07 | 0.350519 |
| 2025-09-08 | 0.35132 |
| 2025-09-09 | 0.348085 |
| 2025-09-10 | 0.34707 |
| 2025-09-11 | 0.346316 |
| 2025-09-13 | 0.344534 |
| 2025-09-14 | 0.345666 |
| 2025-09-15 | 0.352248 |
| 2025-09-16 | 0.34431 |
| 2025-09-17 | 0.342874 |
| 2025-09-18 | 0.342462 |
| 2025-09-19 | 0.343013 |
| 2025-09-20 | 0.342858 |
| 2025-09-21 | 0.343491 |
| 2025-09-22 | 0.342124 |
| 2025-09-23 | 0.341672 |
| 2025-09-24 | 0.342227 |
| 2025-09-25 | 0.341746 |
| 2025-09-26 | 0.341027 |
| 2025-09-27 | 0.340466 |
| 2025-09-28 | 0.342102 |
| 2025-09-29 | 0.341956 |
| 2025-09-30 | 0.339569 |
| 2025-10-01 | 0.338066 |
| 2025-10-02 | 0.335162 |
| 2025-10-03 | 0.336003 |
| 2025-10-04 | 0.336704 |
| 2025-10-05 | 0.335187 |
| 2025-10-06 | 0.33417 |
| 2025-10-07 | 0.335119 |
| 2025-10-08 | 0.337497 |
| 2025-10-09 | 0.341106 |
| 2025-10-10 | 0.341201 |
| 2025-10-11 | 0.347477 |
| 2025-10-12 | 0.347526 |
| 2025-10-13 | 0.346683 |
| 2025-10-14 | 0.354143 |
| 2025-10-15 | 0.373524 |
| 2025-10-16 | 0.383186 |
| 2025-10-17 | 0.396906 |
| 2025-10-18 | 0.397856 |
| 2025-10-19 | 0.397378 |
| 2025-10-20 | 0.395567 |
| 2025-10-21 | 0.394102 |
| 2025-10-22 | 0.393434 |
| 2025-10-23 | 0.392111 |
| 2025-10-24 | 0.39108 |
| 2025-10-25 | 0.389059 |
| 2025-10-26 | 0.390891 |
| 2025-10-27 | 0.390156 |
| 2025-10-28 | 0.386784 |
| 2025-10-29 | 0.385761 |
| 2025-10-30 | 0.387033 |
| 2025-10-31 | 0.385483 |
| 2025-11-01 | 0.38454 |
| 2025-11-02 | 0.385991 |
| 2025-11-03 | 0.385446 |
| 2025-11-04 | 0.384669 |
| 2025-11-05 | 0.383882 |
| 2025-11-06 | 0.383196 |
| 2025-11-07 | 0.382241 |
| 2025-11-08 | 0.381902 |
| 2025-11-09 | 0.38296 |
| 2025-11-10 | 0.380954 |
| 2025-11-11 | 0.378729 |
| 2025-11-12 | 0.377953 |
| 2025-11-13 | 0.376662 |
| 2025-11-14 | 0.376875 |
| 2025-11-15 | 0.376903 |
| 2025-11-16 | 0.37741 |
| 2025-11-17 | 0.377963 |
| 2025-11-18 | 0.379232 |
| 2025-11-19 | 0.377241 |
| 2025-11-20 | 0.376837 |
| 2025-11-21 | 0.374862 |
| 2025-11-22 | 0.377707 |
| 2025-11-23 | 0.37697 |
| 2025-11-24 | 0.372736 |
| 2025-11-25 | 0.371832 |
| 2025-11-26 | 0.372091 |
| 2025-11-27 | 0.369708 |
| 2025-11-28 | 0.367903 |
| 2025-11-29 | 0.364896 |
| 2025-11-30 | 0.366134 |
| 2025-12-01 | 0.365603 |
| 2025-12-02 | 0.364327 |
| 2025-12-03 | 0.362538 |
| 2025-12-04 | 0.361207 |
| 2025-12-05 | 0.360685 |
| 2025-12-06 | 0.360563 |
| 2025-12-07 | 0.362015 |
| 2025-12-08 | 0.36127 |
| 2025-12-09 | 0.35944 |
| 2025-12-11 | 0.359263 |
| 2025-12-12 | 0.357659 |
| 2025-12-13 | 0.356792 |
| 2025-12-14 | 0.357692 |
| 2025-12-15 | 0.356941 |
| 2025-12-16 | 0.355827 |
| 2025-12-17 | 0.355502 |
| 2025-12-18 | 0.354533 |
| 2025-12-19 | 0.354312 |
| 2025-12-20 | 0.354929 |
| 2025-12-21 | 0.355655 |
| 2025-12-22 | 0.354846 |
| 2025-12-23 | 0.355518 |
| 2025-12-24 | 0.356867 |
| 2025-12-25 | 0.364427 |
| 2025-12-26 | 0.365322 |
| 2025-12-27 | 0.363404 |
| 2025-12-28 | 0.367276 |
| 2025-12-29 | 0.366137 |
| 2025-12-30 | 0.369609 |
| 2025-12-31 | 0.386862 |
| 2026-01-01 | 0.386197 |
| 2026-01-02 | 0.3874 |
| 2026-01-03 | 0.38712 |
| 2026-01-04 | 0.387783 |
| 2026-01-05 | 0.388026 |
| 2026-01-06 | 0.386576 |
| 2026-01-07 | 0.381633 |
| 2026-01-08 | 0.379164 |
| 2026-01-09 | 0.379917 |
| 2026-01-10 | 0.381988 |
| 2026-01-11 | 0.381024 |
| 2026-01-12 | 0.378897 |
| 2026-01-13 | 0.378201 |
| 2026-01-14 | 0.376537 |
| 2026-01-15 | 0.376145 |
| 2026-01-16 | 0.375566 |
| 2026-01-17 | 0.374784 |
| 2026-01-18 | 0.376334 |
| 2026-01-19 | 0.374748 |
| 2026-01-20 | 0.374818 |
| 2026-01-21 | 0.373056 |
| 2026-01-22 | 0.37148 |
| 2026-01-23 | 0.368385 |
| 2026-01-24 | 0.368413 |
| 2026-01-25 | 0.368995 |
| 2026-01-26 | 0.365469 |
| 2026-01-27 | 0.362722 |
| 2026-01-28 | 0.359124 |
| 2026-01-29 | 0.359401 |
| 2026-01-30 | 0.360932 |
| 2026-01-31 | 0.360398 |
| 2026-02-01 | 0.361823 |
| 2026-02-02 | 0.357919 |
| 2026-02-03 | 0.358433 |
| 2026-02-04 | 0.359134 |
| 2026-02-05 | 0.359831 |
| 2026-02-06 | 0.359718 |
| 2026-02-07 | 0.3602 |
| 2026-02-08 | 0.360417 |
| 2026-02-09 | 0.358676 |
| 2026-02-10 | 0.357311 |
| 2026-02-11 | 0.358269 |
| 2026-02-12 | 0.35431 |
| 2026-02-13 | 0.35568 |
| 2026-02-14 | 0.354698 |
| 2026-02-15 | 0.35606 |
| 2026-02-16 | 0.354676 |
| 2026-02-17 | 0.354469 |
| 2026-02-18 | 0.354573 |
| 2026-02-19 | 0.355043 |
| 2026-02-20 | 0.354844 |
| 2026-02-21 | 0.354656 |
| 2026-02-22 | 0.356366 |
| 2026-02-23 | 0.355538 |
| 2026-02-24 | 0.356226 |
| 2026-02-25 | 0.363377 |
| 2026-02-26 | 0.365392 |
| 2026-02-27 | 0.365055 |
| 2026-02-28 | 0.364415 |
| 2026-03-01 | 0.365647 |
| 2026-03-02 | 0.36812 |
| 2026-03-03 | 0.368062 |
| 2026-03-04 | 0.36657 |
| 2026-03-05 | 0.366714 |
| 2026-03-06 | 0.365606 |
| 2026-03-07 | 0.366236 |
| 2026-03-08 | 0.366978 |
| 2026-03-09 | 0.366927 |
| 2026-03-10 | 0.364491 |
| 2026-03-11 | 0.362553 |
| 2026-03-12 | 0.361666 |
| 2026-03-13 | 0.362697 |
| 2026-03-14 | 0.36228 |
| 2026-03-15 | 0.362967 |
| 2026-03-16 | 0.361364 |
| 2026-03-17 | 0.36026 |
| 2026-03-18 | 0.360018 |
| 2026-03-19 | 0.36046 |
| 2026-03-20 | 0.362085 |
| 2026-03-21 | 0.361634 |
| 2026-03-22 | 0.361408 |
| 2026-03-23 | 0.360866 |
| 2026-03-24 | 0.362968 |
| 2026-03-25 | 0.363257 |
| 2026-03-26 | 0.364887 |
| 2026-03-27 | 0.367242 |
| 2026-03-28 | 0.357693 |
| 2026-03-29 | 0.366599 |
| 2026-03-30 | 0.367455 |
| 2026-03-31 | 0.368923 |
| 2026-04-01 | 0.366575 |
| 2026-04-02 | 0.367267 |
| 2026-04-03 | 0.367307 |
| 2026-04-04 | 0.366287 |
| 2026-04-05 | 0.367155 |
| 2026-04-06 | 0.367692 |
| 2026-04-07 | 0.366333 |
| 2026-04-08 | 0.361861 |
| 2026-04-09 | 0.361595 |
| 2026-04-10 | 0.359962 |
| 2026-04-11 | 0.359791 |
| 2026-04-12 | 0.361472 |
| 2026-04-13 | 0.361744 |
| 2026-04-14 | 0.358531 |
| 2026-04-15 | 0.35775 |
| 2026-04-16 | 0.35906 |
| 2026-04-17 | 0.358533 |
| 2026-04-18 | 0.35768 |
| 2026-04-19 | 0.357704 |
| 2026-04-20 | 0.356498 |
| 2026-04-21 | 0.357899 |
| 2026-04-22 | 0.35721 |
| 2026-04-23 | 0.356808 |
| 2026-04-24 | 0.357536 |
| 2026-04-25 | 0.357086 |
| 2026-04-26 | 0.35835 |
| 2026-04-27 | 0.356601 |
| 2026-04-28 | 0.355351 |
| 2026-04-29 | 0.354808 |
| 2026-04-30 | 0.354781 |
| 2026-05-01 | 0.355485 |
| 2026-05-02 | 0.354376 |
| 2026-05-03 | 0.355354 |
| 2026-05-04 | 0.353007 |
| 2026-05-05 | 0.353955 |
| 2026-05-06 | 0.350868 |
| 2026-05-07 | 0.347553 |
| 2026-05-08 | 0.3474 |
| 2026-05-09 | 0.347289 |
| 2026-05-10 | 0.349607 |
| 2026-05-11 | 0.349136 |
| 2026-05-12 | 0.348541 |
| 2026-05-14 | 0.347121 |
| 2026-05-15 | 0.346262 |
| 2026-05-16 | 0.345669 |
| 2026-05-17 | 0.346936 |
| 2026-05-18 | 0.347109 |
| 2026-05-19 | 0.347689 |
| 2026-05-20 | 0.346548 |
| 2026-05-21 | 0.343138 |
| 2026-05-23 | 0.341325 |
| 2026-05-24 | 0.34254 |
| 2026-05-25 | 0.340628 |
| 2026-05-26 | 0.341178 |
| 2026-05-27 | 0.340391 |
| 2026-05-28 | 0.340961 |
| 2026-05-29 | 0.340099 |
| 2026-05-30 | 0.338287 |
| 2026-05-31 | 0.338552 |
| 2026-06-01 | 0.337994 |
| 2026-06-02 | 0.336929 |
| 2026-06-03 | 0.339311 |
| 2026-06-04 | 0.340479 |
| 2026-06-05 | 0.340777 |
| 2026-06-06 | 0.3409 |
| 2026-06-09 | 0.343656 |
| 2026-06-10 | 0.348344 |
| 2026-06-11 | 0.353004 |
| 2026-06-12 | 0.365379 |
| 2026-06-13 | 0.365433 |
| 2026-06-14 | 0.366264 |
| 2026-06-15 | 0.364934 |
| 2026-06-16 | 0.365118 |
| 2026-06-17 | 0.360875 |
| 2026-06-18 | 0.367717 |
| 2026-06-19 | 0.369049 |
| 2026-06-20 | 0.369215 |
| 2026-06-21 | 0.371246 |
| 2026-06-22 | 0.368505 |
| 2026-06-23 | 0.36884 |
| 2026-06-24 | 0.368687 |
| 2026-06-25 | 0.367241 |
| 2026-06-26 | 0.363661 |
| 2026-06-27 | 0.362474 |
| 2026-06-28 | 0.363145 |
| 2026-06-29 | 0.360821 |
| 2026-06-30 | 0.361813 |
| 2026-07-01 | 0.361602 |
| 2026-07-02 | 0.358997 |
| 2026-07-03 | 0.358424 |
| 2026-07-04 | 0.357891 |
| 2026-07-05 | 0.359162 |
| 2026-07-06 | 0.359561 |
| 2026-07-07 | 0.357165 |
| 2026-07-08 | 0.357356 |
| 2026-07-09 | 0.357168 |
| 2026-07-10 | 0.356443 |
| 2026-07-11 | 0.355299 |
| 2026-07-12 | 0.355642 |
| 2026-07-13 | 0.354182 |
| 2026-07-14 | 0.354882 |
| 2026-07-15 | 0.35545 |
| 2026-07-16 | 0.354049 |
| 2026-07-17 | 0.355269 |
| 2026-07-18 | 0.355237 |
| 2026-07-19 | 0.35532 |
| 2026-07-20 | 0.354465 |
| 2026-07-21 | 0.353474 |
| 2026-07-22 | 0.352829 |
| 2026-07-23 | 0.352163 |
| 2026-07-24 | 0.352112 |
| 2026-07-25 | 0.352368 |
| 2026-07-26 | 0.352324 |
| 2026-07-27 | 0.351374 |
| 2026-07-28 | 0.351402 |
| 2026-07-29 | 0.351451 |
| 2026-07-30 | 0.350124 |
| 2026-07-31 | 0.350402 |
| 2026-08-01 | 0.350444 |
| 2026-08-02 | 0.350229 |
| 2026-08-03 | 0.350655 |
| 2026-08-04 | 0.349861 |
| 2026-08-05 | 0.349652 |
| 2026-08-06 | 0.348868 |
| 2026-08-07 | 0.348091 |
| 2026-08-08 | 0.347878 |
| 2026-08-09 | 0.348487 |
| 2026-08-10 | 0.349171 |
| 2026-08-11 | 0.347927 |
| 2026-08-12 | 0.348461 |
| 2026-08-13 | 0.361307 |
| 2026-08-14 | 0.372749 |
| 2026-08-15 | 0.37305 |
| 2026-08-16 | 0.373558 |
| 2026-08-17 | 0.372037 |
| 2026-08-18 | 0.369028 |
| 2026-08-20 | 0.365466 |
| 2026-08-21 | 0.364115 |
| 2026-08-22 | 0.363329 |
| 2026-08-23 | 0.363701 |
| 2026-08-24 | 0.362452 |
| 2026-08-25 | 0.363164 |
| 2026-08-26 | 0.360411 |
| 2026-08-27 | 0.360203 |
| 2026-08-28 | 0.358805 |
| 2026-08-29 | 0.359095 |
| 2026-08-30 | 0.359478 |
| 2026-08-31 | 0.358174 |
| 2026-09-01 | 0.358866 |
| 2026-09-02 | 0.358895 |
| 2026-09-03 | 0.357877 |
| 2026-09-04 | 0.356016 |
| 2026-09-05 | 0.355215 |
| 2026-09-06 | 0.356123 |
| 2026-09-07 | 0.355501 |
| 2026-09-08 | 0.356267 |
| 2026-09-09 | 0.356717 |
| 2026-09-10 | 0.355639 |
| 2026-09-11 | 0.355216 |
| 2026-09-12 | 0.355208 |
| 2026-09-13 | 0.356429 |
| 2026-09-14 | 0.355927 |
| 2026-09-15 | 0.356551 |
| 2026-09-16 | 0.356285 |
| 2026-09-17 | 0.356515 |
| 2026-09-18 | 0.354559 |
| 2026-09-19 | 0.354548 |
| 2026-09-20 | 0.355111 |
| 2026-09-21 | 0.354103 |
| 2026-09-22 | 0.353792 |
| 2026-09-23 | 0.353214 |
| 2026-09-24 | 0.3528 |
| 2026-09-25 | 0.351349 |
| 2026-09-26 | 0.350747 |
| 2026-09-27 | 0.351417 |
| 2026-09-28 | 0.351581 |
| 2026-09-30 | 0.349291 |
| 2026-10-02 | 0.347692 |
| 2026-10-03 | 0.348088 |
| 2026-10-05 | 0.348595 |
| 2026-10-06 | 0.347463 |
| 2026-10-07 | 0.347412 |
| 2026-10-08 | 0.34671 |
| 2026-10-09 | 0.34729 |
| 2026-10-10 | 0.344449 |
| 2026-10-11 | 0.347842 |
| 2026-10-12 | 0.346984 |
| 2026-10-13 | 0.34878 |
| 2026-10-14 | 0.349201 |
| 2026-10-15 | 0.350248 |
| 2026-10-16 | 0.350749 |
| 2026-10-17 | 0.349482 |
| 2026-10-18 | 0.350835 |
| 2026-10-19 | 0.349521 |
| 2026-10-20 | 0.351425 |
| 2026-10-21 | 0.351217 |
| 2026-10-22 | 0.351231 |
| 2026-10-23 | 0.352047 |
| 2026-10-24 | 0.352253 |
| 2026-10-25 | 0.352593 |
| 2026-10-26 | 0.351523 |
| 2026-10-27 | 0.35183 |
| 2026-10-28 | 0.349758 |
| 2026-10-29 | 0.348902 |
| 2026-10-30 | 0.34835 |
| 2026-10-31 | 0.349637 |
High
0.41675
Low
0.26594
Average
0.34748
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/MYR API questions
How do I get the GHS/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/MYR rate in rates.MYR.
How far back does GHS/MYR historical data go?
Daily GHS/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.