GHS to MXN exchange rate API
Ghana Cedi to Mexican Peso · quoted 2026-10-31
1.6134
▲ +31.15% over 2Y
1 GHS = 1.6134 MXN · 1 MXN = 0.61982 GHS · Get this rate via the API
1 GHS buys 1.6134 MXN as of 2026-10-31, so 1 MXN buys 0.61982 GHS. Over the last 2 years, GHS/MXN traded between 1.2104 and 1.8979, averaged 1.5393 and rose 31.15%. The API holds daily GHS/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 1.230179 |
| 2024-11-01 | 1.224437 |
| 2024-11-02 | 1.236396 |
| 2024-11-03 | 1.241961 |
| 2024-11-04 | 1.23306 |
| 2024-11-05 | 1.233167 |
| 2024-11-06 | 1.261505 |
| 2024-11-07 | 1.210425 |
| 2024-11-08 | 1.219593 |
| 2024-11-09 | 1.229327 |
| 2024-11-10 | 1.239445 |
| 2024-11-11 | 1.247263 |
| 2024-11-12 | 1.240716 |
| 2024-11-13 | 1.2522 |
| 2024-11-14 | 1.275159 |
| 2024-11-15 | 1.268038 |
| 2024-11-16 | 1.274296 |
| 2024-11-17 | 1.280625 |
| 2024-11-18 | 1.27266 |
| 2024-11-19 | 1.274986 |
| 2024-11-20 | 1.267365 |
| 2024-11-21 | 1.281652 |
| 2024-11-22 | 1.288982 |
| 2024-11-23 | 1.290298 |
| 2024-11-24 | 1.294986 |
| 2024-11-25 | 1.286277 |
| 2024-11-26 | 1.301198 |
| 2024-11-27 | 1.324769 |
| 2024-11-28 | 1.305027 |
| 2024-11-29 | 1.317666 |
| 2024-11-30 | 1.325559 |
| 2024-12-01 | 1.333206 |
| 2024-12-02 | 1.334404 |
| 2024-12-03 | 1.336466 |
| 2024-12-04 | 1.337396 |
| 2024-12-05 | 1.349378 |
| 2024-12-06 | 1.347843 |
| 2024-12-07 | 1.357379 |
| 2024-12-08 | 1.36575 |
| 2024-12-09 | 1.356804 |
| 2024-12-10 | 1.361921 |
| 2024-12-11 | 1.371659 |
| 2024-12-12 | 1.370386 |
| 2024-12-13 | 1.375194 |
| 2024-12-14 | 1.368605 |
| 2024-12-15 | 1.37365 |
| 2024-12-16 | 1.372346 |
| 2024-12-17 | 1.37081 |
| 2024-12-18 | 1.370397 |
| 2024-12-19 | 1.38389 |
| 2024-12-20 | 1.376517 |
| 2024-12-21 | 1.366051 |
| 2024-12-22 | 1.369317 |
| 2024-12-23 | 1.375314 |
| 2024-12-24 | 1.370963 |
| 2024-12-25 | 1.371798 |
| 2024-12-26 | 1.375029 |
| 2024-12-27 | 1.381142 |
| 2024-12-28 | 1.385166 |
| 2024-12-29 | 1.386987 |
| 2024-12-30 | 1.387047 |
| 2024-12-31 | 1.413712 |
| 2025-01-01 | 1.416995 |
| 2025-01-02 | 1.412305 |
| 2025-01-03 | 1.402495 |
| 2025-01-04 | 1.400255 |
| 2025-01-05 | 1.408021 |
| 2025-01-06 | 1.382554 |
| 2025-01-07 | 1.382254 |
| 2025-01-08 | 1.38756 |
| 2025-01-09 | 1.390894 |
| 2025-01-10 | 1.386938 |
| 2025-01-11 | 1.404159 |
| 2025-01-12 | 1.409168 |
| 2025-01-13 | 1.408585 |
| 2025-01-14 | 1.391962 |
| 2025-01-15 | 1.382553 |
| 2025-01-16 | 1.390871 |
| 2025-01-17 | 1.396399 |
| 2025-01-18 | 1.386836 |
| 2025-01-19 | 1.400033 |
| 2025-01-20 | 1.400364 |
| 2025-01-21 | 1.386108 |
| 2025-01-22 | 1.367983 |
| 2025-01-23 | 1.355668 |
| 2025-01-24 | 1.333253 |
| 2025-01-25 | 1.334119 |
| 2025-01-26 | 1.343568 |
| 2025-01-27 | 1.349857 |
| 2025-01-28 | 1.358853 |
| 2025-01-29 | 1.345914 |
| 2025-01-30 | 1.343522 |
| 2025-01-31 | 1.350001 |
| 2025-02-01 | 1.351351 |
| 2025-02-02 | 1.376105 |
| 2025-02-03 | 1.367422 |
| 2025-02-04 | 1.330294 |
| 2025-02-05 | 1.34121 |
| 2025-02-06 | 1.339988 |
| 2025-02-07 | 1.332083 |
| 2025-02-08 | 1.335103 |
| 2025-02-09 | 1.336366 |
| 2025-02-10 | 1.329789 |
| 2025-02-11 | 1.334706 |
| 2025-02-12 | 1.327836 |
| 2025-02-13 | 1.33755 |
| 2025-02-14 | 1.316503 |
| 2025-02-15 | 1.319009 |
| 2025-02-16 | 1.320935 |
| 2025-02-17 | 1.32121 |
| 2025-02-18 | 1.312891 |
| 2025-02-19 | 1.311369 |
| 2025-02-20 | 1.311846 |
| 2025-02-21 | 1.30866 |
| 2025-02-22 | 1.316642 |
| 2025-02-23 | 1.32111 |
| 2025-02-24 | 1.315241 |
| 2025-02-25 | 1.320161 |
| 2025-02-26 | 1.316488 |
| 2025-02-27 | 1.314395 |
| 2025-02-28 | 1.314524 |
| 2025-03-01 | 1.324822 |
| 2025-03-02 | 1.329401 |
| 2025-03-03 | 1.321023 |
| 2025-03-04 | 1.340722 |
| 2025-03-05 | 1.32824 |
| 2025-03-06 | 1.317129 |
| 2025-03-07 | 1.313213 |
| 2025-03-08 | 1.307812 |
| 2025-03-09 | 1.306083 |
| 2025-03-10 | 1.303299 |
| 2025-03-11 | 1.313084 |
| 2025-03-12 | 1.305213 |
| 2025-03-13 | 1.300445 |
| 2025-03-14 | 1.289217 |
| 2025-03-15 | 1.285951 |
| 2025-03-16 | 1.286202 |
| 2025-03-17 | 1.284479 |
| 2025-03-18 | 1.294032 |
| 2025-03-19 | 1.28616 |
| 2025-03-20 | 1.304454 |
| 2025-03-21 | 1.307164 |
| 2025-03-22 | 1.306184 |
| 2025-03-23 | 1.308557 |
| 2025-03-25 | 1.290359 |
| 2025-03-26 | 1.294712 |
| 2025-03-27 | 1.309307 |
| 2025-03-28 | 1.31285 |
| 2025-03-29 | 1.318501 |
| 2025-03-30 | 1.319406 |
| 2025-03-31 | 1.320166 |
| 2025-04-01 | 1.32767 |
| 2025-04-02 | 1.31339 |
| 2025-04-03 | 1.293223 |
| 2025-04-04 | 1.315414 |
| 2025-04-05 | 1.320634 |
| 2025-04-06 | 1.327259 |
| 2025-04-07 | 1.335549 |
| 2025-04-08 | 1.323975 |
| 2025-04-09 | 1.353163 |
| 2025-04-10 | 1.316339 |
| 2025-04-11 | 1.314428 |
| 2025-04-12 | 1.307854 |
| 2025-04-13 | 1.312578 |
| 2025-04-14 | 1.303635 |
| 2025-04-15 | 1.293471 |
| 2025-04-16 | 1.291937 |
| 2025-04-17 | 1.287431 |
| 2025-04-18 | 1.273794 |
| 2025-04-19 | 1.270215 |
| 2025-04-20 | 1.273678 |
| 2025-04-21 | 1.273767 |
| 2025-04-22 | 1.2707 |
| 2025-04-23 | 1.266446 |
| 2025-04-24 | 1.278223 |
| 2025-04-25 | 1.298926 |
| 2025-04-26 | 1.348536 |
| 2025-04-27 | 1.354781 |
| 2025-04-28 | 1.340344 |
| 2025-04-29 | 1.363304 |
| 2025-04-30 | 1.367887 |
| 2025-05-01 | 1.38669 |
| 2025-05-02 | 1.391467 |
| 2025-05-03 | 1.370448 |
| 2025-05-04 | 1.409422 |
| 2025-05-05 | 1.406213 |
| 2025-05-06 | 1.433535 |
| 2025-05-08 | 1.47438 |
| 2025-05-09 | 1.47818 |
| 2025-05-10 | 1.483212 |
| 2025-05-11 | 1.483997 |
| 2025-05-12 | 1.48586 |
| 2025-05-13 | 1.516445 |
| 2025-05-14 | 1.537086 |
| 2025-05-15 | 1.556286 |
| 2025-05-17 | 1.569313 |
| 2025-05-18 | 1.581995 |
| 2025-05-19 | 1.578381 |
| 2025-05-20 | 1.57052 |
| 2025-05-21 | 1.595906 |
| 2025-05-22 | 1.634441 |
| 2025-05-23 | 1.661631 |
| 2025-05-24 | 1.828553 |
| 2025-05-25 | 1.831935 |
| 2025-05-26 | 1.814939 |
| 2025-05-27 | 1.846114 |
| 2025-05-28 | 1.868755 |
| 2025-05-29 | 1.882572 |
| 2025-05-30 | 1.873937 |
| 2025-05-31 | 1.872288 |
| 2025-06-01 | 1.89791 |
| 2025-06-02 | 1.871407 |
| 2025-06-03 | 1.876468 |
| 2025-06-04 | 1.874798 |
| 2025-06-05 | 1.875476 |
| 2025-06-06 | 1.867023 |
| 2025-06-07 | 1.876706 |
| 2025-06-08 | 1.877129 |
| 2025-06-09 | 1.867307 |
| 2025-06-10 | 1.844298 |
| 2025-06-11 | 1.848959 |
| 2025-06-12 | 1.842331 |
| 2025-06-13 | 1.850987 |
| 2025-06-14 | 1.841254 |
| 2025-06-15 | 1.847068 |
| 2025-06-16 | 1.840525 |
| 2025-06-17 | 1.841839 |
| 2025-06-18 | 1.839954 |
| 2025-06-19 | 1.852189 |
| 2025-06-20 | 1.849381 |
| 2025-06-21 | 1.859806 |
| 2025-06-22 | 1.876372 |
| 2025-06-23 | 1.866255 |
| 2025-06-24 | 1.853918 |
| 2025-06-25 | 1.841496 |
| 2025-06-26 | 1.828186 |
| 2025-06-27 | 1.823044 |
| 2025-06-28 | 1.822779 |
| 2025-06-29 | 1.827884 |
| 2025-06-30 | 1.822403 |
| 2025-07-01 | 1.806899 |
| 2025-07-02 | 1.811312 |
| 2025-07-03 | 1.817372 |
| 2025-07-04 | 1.800246 |
| 2025-07-05 | 1.801317 |
| 2025-07-06 | 1.799026 |
| 2025-07-07 | 1.809976 |
| 2025-07-08 | 1.797414 |
| 2025-07-09 | 1.78913 |
| 2025-07-10 | 1.79419 |
| 2025-07-11 | 1.8022 |
| 2025-07-12 | 1.793019 |
| 2025-07-13 | 1.802561 |
| 2025-07-14 | 1.798766 |
| 2025-07-15 | 1.798157 |
| 2025-07-16 | 1.802759 |
| 2025-07-17 | 1.808977 |
| 2025-07-18 | 1.795981 |
| 2025-07-19 | 1.797391 |
| 2025-07-20 | 1.80463 |
| 2025-07-21 | 1.788327 |
| 2025-07-22 | 1.789795 |
| 2025-07-23 | 1.788174 |
| 2025-07-24 | 1.77845 |
| 2025-07-25 | 1.776465 |
| 2025-07-26 | 1.775432 |
| 2025-07-27 | 1.782578 |
| 2025-07-28 | 1.786698 |
| 2025-07-29 | 1.797865 |
| 2025-07-30 | 1.787663 |
| 2025-07-31 | 1.79317 |
| 2025-08-01 | 1.805739 |
| 2025-08-02 | 1.795122 |
| 2025-08-03 | 1.79843 |
| 2025-08-04 | 1.800055 |
| 2025-08-05 | 1.796365 |
| 2025-08-06 | 1.776383 |
| 2025-08-07 | 1.767891 |
| 2025-08-08 | 1.762866 |
| 2025-08-09 | 1.759141 |
| 2025-08-10 | 1.760451 |
| 2025-08-11 | 1.766785 |
| 2025-08-12 | 1.769575 |
| 2025-08-13 | 1.758412 |
| 2025-08-14 | 1.763962 |
| 2025-08-15 | 1.751243 |
| 2025-08-16 | 1.747599 |
| 2025-08-17 | 1.730385 |
| 2025-08-18 | 1.736164 |
| 2025-08-19 | 1.744086 |
| 2025-08-20 | 1.723395 |
| 2025-08-21 | 1.713524 |
| 2025-08-22 | 1.701166 |
| 2025-08-23 | 1.688352 |
| 2025-08-24 | 1.694973 |
| 2025-08-25 | 1.702085 |
| 2025-08-26 | 1.687609 |
| 2025-08-27 | 1.684604 |
| 2025-08-28 | 1.66885 |
| 2025-08-29 | 1.63913 |
| 2025-08-30 | 1.629165 |
| 2025-08-31 | 1.608589 |
| 2025-09-01 | 1.594301 |
| 2025-09-02 | 1.572582 |
| 2025-09-03 | 1.57375 |
| 2025-09-04 | 1.55912 |
| 2025-09-05 | 1.552801 |
| 2025-09-06 | 1.550109 |
| 2025-09-07 | 1.549279 |
| 2025-09-08 | 1.554318 |
| 2025-09-09 | 1.541369 |
| 2025-09-10 | 1.533798 |
| 2025-09-11 | 1.528977 |
| 2025-09-13 | 1.511482 |
| 2025-09-14 | 1.514716 |
| 2025-09-15 | 1.542651 |
| 2025-09-16 | 1.502482 |
| 2025-09-17 | 1.497473 |
| 2025-09-18 | 1.487924 |
| 2025-09-19 | 1.502562 |
| 2025-09-20 | 1.499582 |
| 2025-09-21 | 1.500151 |
| 2025-09-22 | 1.49735 |
| 2025-09-23 | 1.492374 |
| 2025-09-24 | 1.49593 |
| 2025-09-25 | 1.497 |
| 2025-09-26 | 1.493265 |
| 2025-09-27 | 1.480416 |
| 2025-09-28 | 1.48479 |
| 2025-09-29 | 1.487765 |
| 2025-09-30 | 1.479681 |
| 2025-10-01 | 1.467543 |
| 2025-10-02 | 1.464074 |
| 2025-10-03 | 1.46981 |
| 2025-10-04 | 1.471827 |
| 2025-10-05 | 1.461133 |
| 2025-10-06 | 1.460082 |
| 2025-10-07 | 1.460447 |
| 2025-10-08 | 1.471515 |
| 2025-10-09 | 1.482016 |
| 2025-10-10 | 1.483938 |
| 2025-10-11 | 1.530412 |
| 2025-10-12 | 1.520537 |
| 2025-10-13 | 1.517844 |
| 2025-10-14 | 1.557525 |
| 2025-10-15 | 1.629006 |
| 2025-10-16 | 1.670985 |
| 2025-10-17 | 1.72912 |
| 2025-10-18 | 1.729326 |
| 2025-10-19 | 1.725546 |
| 2025-10-20 | 1.721491 |
| 2025-10-21 | 1.718214 |
| 2025-10-22 | 1.718721 |
| 2025-10-23 | 1.707866 |
| 2025-10-24 | 1.704462 |
| 2025-10-25 | 1.700591 |
| 2025-10-26 | 1.701604 |
| 2025-10-27 | 1.704528 |
| 2025-10-28 | 1.69957 |
| 2025-10-29 | 1.698863 |
| 2025-10-30 | 1.713957 |
| 2025-10-31 | 1.707113 |
| 2025-11-01 | 1.70358 |
| 2025-11-02 | 1.705391 |
| 2025-11-03 | 1.698743 |
| 2025-11-04 | 1.706509 |
| 2025-11-05 | 1.708047 |
| 2025-11-06 | 1.701407 |
| 2025-11-07 | 1.698984 |
| 2025-11-08 | 1.686656 |
| 2025-11-09 | 1.688351 |
| 2025-11-10 | 1.685255 |
| 2025-11-11 | 1.680498 |
| 2025-11-12 | 1.670448 |
| 2025-11-13 | 1.666437 |
| 2025-11-14 | 1.675657 |
| 2025-11-15 | 1.669319 |
| 2025-11-16 | 1.668095 |
| 2025-11-17 | 1.669777 |
| 2025-11-18 | 1.679722 |
| 2025-11-19 | 1.66598 |
| 2025-11-20 | 1.66558 |
| 2025-11-21 | 1.66711 |
| 2025-11-22 | 1.675343 |
| 2025-11-23 | 1.674131 |
| 2025-11-24 | 1.65933 |
| 2025-11-25 | 1.659015 |
| 2025-11-26 | 1.65246 |
| 2025-11-27 | 1.641565 |
| 2025-11-28 | 1.633135 |
| 2025-11-29 | 1.615622 |
| 2025-11-30 | 1.618486 |
| 2025-12-01 | 1.617652 |
| 2025-12-02 | 1.614298 |
| 2025-12-03 | 1.604936 |
| 2025-12-04 | 1.60495 |
| 2025-12-05 | 1.596589 |
| 2025-12-06 | 1.594231 |
| 2025-12-07 | 1.597135 |
| 2025-12-08 | 1.597594 |
| 2025-12-09 | 1.596495 |
| 2025-12-11 | 1.588929 |
| 2025-12-12 | 1.57329 |
| 2025-12-13 | 1.567705 |
| 2025-12-14 | 1.570535 |
| 2025-12-15 | 1.568214 |
| 2025-12-16 | 1.564446 |
| 2025-12-17 | 1.563893 |
| 2025-12-18 | 1.561995 |
| 2025-12-19 | 1.565592 |
| 2025-12-20 | 1.569728 |
| 2025-12-21 | 1.568569 |
| 2025-12-22 | 1.566476 |
| 2025-12-23 | 1.569756 |
| 2025-12-24 | 1.579435 |
| 2025-12-25 | 1.614738 |
| 2025-12-26 | 1.614669 |
| 2025-12-27 | 1.607993 |
| 2025-12-28 | 1.619754 |
| 2025-12-29 | 1.617207 |
| 2025-12-30 | 1.640664 |
| 2025-12-31 | 1.713385 |
| 2026-01-01 | 1.714664 |
| 2026-01-02 | 1.714338 |
| 2026-01-03 | 1.708898 |
| 2026-01-04 | 1.710497 |
| 2026-01-05 | 1.71596 |
| 2026-01-06 | 1.715327 |
| 2026-01-07 | 1.691007 |
| 2026-01-08 | 1.676613 |
| 2026-01-09 | 1.681359 |
| 2026-01-10 | 1.677555 |
| 2026-01-11 | 1.675768 |
| 2026-01-12 | 1.669738 |
| 2026-01-13 | 1.668314 |
| 2026-01-14 | 1.656771 |
| 2026-01-15 | 1.649585 |
| 2026-01-16 | 1.636036 |
| 2026-01-17 | 1.628005 |
| 2026-01-18 | 1.632349 |
| 2026-01-19 | 1.629246 |
| 2026-01-20 | 1.629248 |
| 2026-01-21 | 1.611136 |
| 2026-01-22 | 1.607755 |
| 2026-01-23 | 1.60422 |
| 2026-01-24 | 1.596319 |
| 2026-01-25 | 1.594412 |
| 2026-01-26 | 1.602674 |
| 2026-01-27 | 1.587498 |
| 2026-01-28 | 1.572024 |
| 2026-01-29 | 1.569465 |
| 2026-01-30 | 1.58032 |
| 2026-01-31 | 1.59741 |
| 2026-02-01 | 1.594269 |
| 2026-02-02 | 1.580749 |
| 2026-02-03 | 1.577526 |
| 2026-02-04 | 1.574888 |
| 2026-02-05 | 1.584939 |
| 2026-02-06 | 1.582269 |
| 2026-02-07 | 1.575853 |
| 2026-02-08 | 1.572842 |
| 2026-02-09 | 1.569095 |
| 2026-02-10 | 1.569626 |
| 2026-02-11 | 1.562364 |
| 2026-02-12 | 1.559324 |
| 2026-02-13 | 1.567486 |
| 2026-02-14 | 1.558322 |
| 2026-02-15 | 1.561771 |
| 2026-02-16 | 1.560148 |
| 2026-02-17 | 1.564579 |
| 2026-02-18 | 1.555875 |
| 2026-02-19 | 1.569635 |
| 2026-02-20 | 1.563813 |
| 2026-02-21 | 1.556788 |
| 2026-02-22 | 1.562616 |
| 2026-02-23 | 1.57135 |
| 2026-02-24 | 1.581028 |
| 2026-02-25 | 1.601479 |
| 2026-02-26 | 1.6151 |
| 2026-02-27 | 1.614856 |
| 2026-02-28 | 1.613301 |
| 2026-03-01 | 1.623556 |
| 2026-03-02 | 1.6263 |
| 2026-03-03 | 1.633703 |
| 2026-03-04 | 1.631983 |
| 2026-03-05 | 1.64 |
| 2026-03-06 | 1.647907 |
| 2026-03-07 | 1.651274 |
| 2026-03-08 | 1.661775 |
| 2026-03-09 | 1.652509 |
| 2026-03-10 | 1.630636 |
| 2026-03-11 | 1.633862 |
| 2026-03-12 | 1.631275 |
| 2026-03-13 | 1.641176 |
| 2026-03-14 | 1.650915 |
| 2026-03-15 | 1.649304 |
| 2026-03-16 | 1.636497 |
| 2026-03-17 | 1.624049 |
| 2026-03-18 | 1.63017 |
| 2026-03-19 | 1.639536 |
| 2026-03-20 | 1.637579 |
| 2026-03-21 | 1.642831 |
| 2026-03-22 | 1.646621 |
| 2026-03-23 | 1.627468 |
| 2026-03-24 | 1.634432 |
| 2026-03-25 | 1.6276 |
| 2026-03-26 | 1.627834 |
| 2026-03-27 | 1.652511 |
| 2026-03-28 | 1.651819 |
| 2026-03-29 | 1.649939 |
| 2026-03-30 | 1.650553 |
| 2026-03-31 | 1.641163 |
| 2026-04-01 | 1.625189 |
| 2026-04-02 | 1.63123 |
| 2026-04-03 | 1.626973 |
| 2026-04-04 | 1.625178 |
| 2026-04-05 | 1.625044 |
| 2026-04-06 | 1.618433 |
| 2026-04-07 | 1.613352 |
| 2026-04-08 | 1.583692 |
| 2026-04-09 | 1.58293 |
| 2026-04-10 | 1.575107 |
| 2026-04-11 | 1.569981 |
| 2026-04-12 | 1.582008 |
| 2026-04-13 | 1.582713 |
| 2026-04-14 | 1.563377 |
| 2026-04-15 | 1.565369 |
| 2026-04-16 | 1.568217 |
| 2026-04-17 | 1.562021 |
| 2026-04-18 | 1.56656 |
| 2026-04-19 | 1.566259 |
| 2026-04-20 | 1.564907 |
| 2026-04-21 | 1.567873 |
| 2026-04-22 | 1.565233 |
| 2026-04-23 | 1.56206 |
| 2026-04-24 | 1.567914 |
| 2026-04-25 | 1.565186 |
| 2026-04-26 | 1.5693 |
| 2026-04-27 | 1.565758 |
| 2026-04-28 | 1.569653 |
| 2026-04-29 | 1.561852 |
| 2026-04-30 | 1.565332 |
| 2026-05-01 | 1.559242 |
| 2026-05-02 | 1.558142 |
| 2026-05-03 | 1.557111 |
| 2026-05-04 | 1.561912 |
| 2026-05-05 | 1.557959 |
| 2026-05-06 | 1.542958 |
| 2026-05-07 | 1.529087 |
| 2026-05-08 | 1.527132 |
| 2026-05-09 | 1.521435 |
| 2026-05-10 | 1.530818 |
| 2026-05-11 | 1.532728 |
| 2026-05-12 | 1.52811 |
| 2026-05-14 | 1.518497 |
| 2026-05-15 | 1.522645 |
| 2026-05-16 | 1.517411 |
| 2026-05-17 | 1.518139 |
| 2026-05-18 | 1.509234 |
| 2026-05-19 | 1.515964 |
| 2026-05-20 | 1.51611 |
| 2026-05-21 | 1.502558 |
| 2026-05-23 | 1.49051 |
| 2026-05-24 | 1.491365 |
| 2026-05-25 | 1.488168 |
| 2026-05-26 | 1.487623 |
| 2026-05-27 | 1.486833 |
| 2026-05-28 | 1.490411 |
| 2026-05-29 | 1.487346 |
| 2026-05-30 | 1.479051 |
| 2026-05-31 | 1.47893 |
| 2026-06-01 | 1.477069 |
| 2026-06-02 | 1.468677 |
| 2026-06-03 | 1.468786 |
| 2026-06-04 | 1.466353 |
| 2026-06-05 | 1.46112 |
| 2026-06-06 | 1.478422 |
| 2026-06-09 | 1.470889 |
| 2026-06-10 | 1.495973 |
| 2026-06-11 | 1.509587 |
| 2026-06-12 | 1.551063 |
| 2026-06-13 | 1.551219 |
| 2026-06-14 | 1.548801 |
| 2026-06-15 | 1.550679 |
| 2026-06-16 | 1.544019 |
| 2026-06-17 | 1.526764 |
| 2026-06-18 | 1.553146 |
| 2026-06-19 | 1.546522 |
| 2026-06-20 | 1.545216 |
| 2026-06-21 | 1.553533 |
| 2026-06-22 | 1.539309 |
| 2026-06-23 | 1.557664 |
| 2026-06-24 | 1.569875 |
| 2026-06-25 | 1.573207 |
| 2026-06-26 | 1.558332 |
| 2026-06-27 | 1.552095 |
| 2026-06-28 | 1.553105 |
| 2026-06-29 | 1.548872 |
| 2026-06-30 | 1.547175 |
| 2026-07-01 | 1.5487 |
| 2026-07-02 | 1.544991 |
| 2026-07-03 | 1.536106 |
| 2026-07-04 | 1.535885 |
| 2026-07-05 | 1.538231 |
| 2026-07-06 | 1.538999 |
| 2026-07-07 | 1.529046 |
| 2026-07-08 | 1.540507 |
| 2026-07-09 | 1.537508 |
| 2026-07-10 | 1.535036 |
| 2026-07-11 | 1.52537 |
| 2026-07-12 | 1.526463 |
| 2026-07-13 | 1.521727 |
| 2026-07-14 | 1.522895 |
| 2026-07-15 | 1.519265 |
| 2026-07-16 | 1.515009 |
| 2026-07-17 | 1.51684 |
| 2026-07-18 | 1.521634 |
| 2026-07-19 | 1.518695 |
| 2026-07-20 | 1.514859 |
| 2026-07-21 | 1.503659 |
| 2026-07-22 | 1.504179 |
| 2026-07-23 | 1.503739 |
| 2026-07-24 | 1.504538 |
| 2026-07-25 | 1.505862 |
| 2026-07-26 | 1.501765 |
| 2026-07-27 | 1.50138 |
| 2026-07-28 | 1.500596 |
| 2026-07-29 | 1.501826 |
| 2026-07-30 | 1.492269 |
| 2026-07-31 | 1.48956 |
| 2026-08-01 | 1.48782 |
| 2026-08-02 | 1.483328 |
| 2026-08-03 | 1.482979 |
| 2026-08-04 | 1.477933 |
| 2026-08-05 | 1.47035 |
| 2026-08-06 | 1.471698 |
| 2026-08-07 | 1.459666 |
| 2026-08-08 | 1.457447 |
| 2026-08-09 | 1.457682 |
| 2026-08-10 | 1.464045 |
| 2026-08-11 | 1.455679 |
| 2026-08-12 | 1.455208 |
| 2026-08-13 | 1.507607 |
| 2026-08-14 | 1.550463 |
| 2026-08-15 | 1.554272 |
| 2026-08-16 | 1.552547 |
| 2026-08-17 | 1.557648 |
| 2026-08-18 | 1.550433 |
| 2026-08-20 | 1.535482 |
| 2026-08-21 | 1.523557 |
| 2026-08-22 | 1.522254 |
| 2026-08-23 | 1.520686 |
| 2026-08-24 | 1.517787 |
| 2026-08-25 | 1.520743 |
| 2026-08-26 | 1.515491 |
| 2026-08-27 | 1.515954 |
| 2026-08-28 | 1.510441 |
| 2026-08-29 | 1.51809 |
| 2026-08-30 | 1.518386 |
| 2026-08-31 | 1.513162 |
| 2026-09-01 | 1.51034 |
| 2026-09-02 | 1.508211 |
| 2026-09-03 | 1.506412 |
| 2026-09-04 | 1.487544 |
| 2026-09-05 | 1.483306 |
| 2026-09-06 | 1.484642 |
| 2026-09-07 | 1.485963 |
| 2026-09-08 | 1.486919 |
| 2026-09-09 | 1.481419 |
| 2026-09-10 | 1.482171 |
| 2026-09-11 | 1.481527 |
| 2026-09-12 | 1.481174 |
| 2026-09-13 | 1.484236 |
| 2026-09-14 | 1.490781 |
| 2026-09-15 | 1.496758 |
| 2026-09-16 | 1.494015 |
| 2026-09-17 | 1.494947 |
| 2026-09-18 | 1.492565 |
| 2026-09-19 | 1.496221 |
| 2026-09-20 | 1.495867 |
| 2026-09-21 | 1.493001 |
| 2026-09-22 | 1.497953 |
| 2026-09-23 | 1.509747 |
| 2026-09-24 | 1.517898 |
| 2026-09-25 | 1.526347 |
| 2026-09-26 | 1.522046 |
| 2026-09-27 | 1.525178 |
| 2026-09-28 | 1.529752 |
| 2026-09-30 | 1.552492 |
| 2026-10-02 | 1.560715 |
| 2026-10-03 | 1.547902 |
| 2026-10-05 | 1.548037 |
| 2026-10-06 | 1.52633 |
| 2026-10-07 | 1.537671 |
| 2026-10-08 | 1.526335 |
| 2026-10-09 | 1.547282 |
| 2026-10-10 | 1.552079 |
| 2026-10-11 | 1.565915 |
| 2026-10-12 | 1.558369 |
| 2026-10-13 | 1.565032 |
| 2026-10-14 | 1.570888 |
| 2026-10-15 | 1.589048 |
| 2026-10-16 | 1.579827 |
| 2026-10-17 | 1.582321 |
| 2026-10-18 | 1.586025 |
| 2026-10-19 | 1.582486 |
| 2026-10-20 | 1.594253 |
| 2026-10-21 | 1.590734 |
| 2026-10-22 | 1.613648 |
| 2026-10-23 | 1.618438 |
| 2026-10-24 | 1.608759 |
| 2026-10-25 | 1.609274 |
| 2026-10-26 | 1.600929 |
| 2026-10-27 | 1.603579 |
| 2026-10-28 | 1.598305 |
| 2026-10-29 | 1.611311 |
| 2026-10-30 | 1.623486 |
| 2026-10-31 | 1.613379 |
High
1.8979
Low
1.2104
Average
1.5393
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/MXN API questions
How do I get the GHS/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/MXN rate in rates.MXN.
How far back does GHS/MXN historical data go?
Daily GHS/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.