GHS to MWK exchange rate API
Ghana Cedi to Kwacha · quoted 2026-10-24
149.3275
▲ +38.62% over 2Y
1 GHS = 149.3275 MWK · 1 MWK = 0.006697 GHS · Get this rate via the API
1 GHS buys 149.3275 MWK as of 2026-10-24, so 1 MWK buys 0.006697 GHS. Over the last 2 years, GHS/MWK traded between 105.7022 and 170.4078, averaged 144.0577 and rose 38.62%. The API holds daily GHS/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-24 | 107.726752 |
| 2024-10-25 | 107.799294 |
| 2024-10-26 | 107.825018 |
| 2024-10-27 | 108.250441 |
| 2024-10-28 | 107.938287 |
| 2024-10-29 | 106.936414 |
| 2024-10-30 | 106.769383 |
| 2024-10-31 | 106.443568 |
| 2024-11-01 | 106.391927 |
| 2024-11-02 | 105.702231 |
| 2024-11-03 | 106.648507 |
| 2024-11-04 | 106.267525 |
| 2024-11-05 | 106.121764 |
| 2024-11-06 | 105.978862 |
| 2024-11-07 | 105.950257 |
| 2024-11-08 | 105.921066 |
| 2024-11-09 | 105.821701 |
| 2024-11-10 | 106.325601 |
| 2024-11-11 | 105.989277 |
| 2024-11-12 | 106.135298 |
| 2024-11-13 | 106.158131 |
| 2024-11-14 | 107.345806 |
| 2024-11-15 | 107.997233 |
| 2024-11-16 | 108.673367 |
| 2024-11-17 | 108.992649 |
| 2024-11-18 | 108.503006 |
| 2024-11-19 | 108.992621 |
| 2024-11-20 | 109.058278 |
| 2024-11-21 | 109.152213 |
| 2024-11-22 | 109.51705 |
| 2024-11-23 | 109.645599 |
| 2024-11-24 | 110.035256 |
| 2024-11-25 | 109.714281 |
| 2024-11-26 | 110.10305 |
| 2024-11-27 | 110.799774 |
| 2024-11-28 | 111.336866 |
| 2024-11-29 | 112.056787 |
| 2024-11-30 | 112.809529 |
| 2024-12-01 | 113.421154 |
| 2024-12-02 | 112.748257 |
| 2024-12-03 | 113.934094 |
| 2024-12-04 | 114.322552 |
| 2024-12-05 | 115.450257 |
| 2024-12-06 | 115.977347 |
| 2024-12-07 | 116.771821 |
| 2024-12-08 | 117.251356 |
| 2024-12-09 | 116.827654 |
| 2024-12-10 | 117.310927 |
| 2024-12-11 | 117.797278 |
| 2024-12-12 | 117.828129 |
| 2024-12-13 | 118.070989 |
| 2024-12-14 | 117.981298 |
| 2024-12-15 | 118.298345 |
| 2024-12-16 | 117.854242 |
| 2024-12-17 | 117.831773 |
| 2024-12-18 | 117.85332 |
| 2024-12-19 | 117.884756 |
| 2024-12-20 | 117.883739 |
| 2024-12-21 | 117.914424 |
| 2024-12-22 | 118.210179 |
| 2024-12-23 | 117.937228 |
| 2024-12-24 | 117.91932 |
| 2024-12-25 | 117.818751 |
| 2024-12-26 | 117.903354 |
| 2024-12-27 | 117.931823 |
| 2024-12-28 | 117.941741 |
| 2024-12-29 | 118.294476 |
| 2024-12-30 | 117.920224 |
| 2024-12-31 | 118.179567 |
| 2025-01-01 | 118.072566 |
| 2025-01-02 | 118.018101 |
| 2025-01-03 | 118.029868 |
| 2025-01-04 | 117.819014 |
| 2025-01-05 | 118.29408 |
| 2025-01-06 | 117.945483 |
| 2025-01-07 | 117.868462 |
| 2025-01-08 | 117.938297 |
| 2025-01-09 | 117.736168 |
| 2025-01-10 | 117.321471 |
| 2025-01-11 | 117.488196 |
| 2025-01-12 | 117.892304 |
| 2025-01-13 | 117.679701 |
| 2025-01-14 | 117.059294 |
| 2025-01-15 | 117.09185 |
| 2025-01-16 | 116.955426 |
| 2025-01-17 | 116.468097 |
| 2025-01-18 | 115.778032 |
| 2025-01-19 | 116.783736 |
| 2025-01-20 | 116.365508 |
| 2025-01-21 | 115.872769 |
| 2025-01-22 | 115.358299 |
| 2025-01-23 | 114.847313 |
| 2025-01-24 | 114.287348 |
| 2025-01-25 | 114.251139 |
| 2025-01-26 | 114.464481 |
| 2025-01-27 | 114.190528 |
| 2025-01-28 | 114.13434 |
| 2025-01-29 | 114.076312 |
| 2025-01-30 | 113.606406 |
| 2025-01-31 | 113.410879 |
| 2025-02-01 | 113.311386 |
| 2025-02-02 | 113.415643 |
| 2025-02-03 | 113.415325 |
| 2025-02-04 | 113.247347 |
| 2025-02-05 | 113.243497 |
| 2025-02-06 | 112.71759 |
| 2025-02-07 | 112.699452 |
| 2025-02-08 | 112.693632 |
| 2025-02-09 | 112.538161 |
| 2025-02-10 | 112.492182 |
| 2025-02-11 | 112.565712 |
| 2025-02-12 | 112.249154 |
| 2025-02-13 | 112.542245 |
| 2025-02-14 | 112.283169 |
| 2025-02-15 | 112.504848 |
| 2025-02-16 | 112.682075 |
| 2025-02-17 | 112.105683 |
| 2025-02-18 | 111.978969 |
| 2025-02-19 | 111.680731 |
| 2025-02-20 | 111.594146 |
| 2025-02-21 | 111.514046 |
| 2025-02-22 | 111.599515 |
| 2025-02-23 | 112.246851 |
| 2025-02-24 | 111.720386 |
| 2025-02-25 | 111.679474 |
| 2025-02-26 | 111.44623 |
| 2025-02-27 | 111.696008 |
| 2025-02-28 | 111.746299 |
| 2025-03-01 | 111.923735 |
| 2025-03-02 | 112.174111 |
| 2025-03-03 | 111.998861 |
| 2025-03-04 | 111.842036 |
| 2025-03-05 | 111.919141 |
| 2025-03-06 | 111.941465 |
| 2025-03-07 | 111.13363 |
| 2025-03-08 | 112.079046 |
| 2025-03-09 | 111.868942 |
| 2025-03-10 | 111.957877 |
| 2025-03-11 | 111.839089 |
| 2025-03-12 | 111.785133 |
| 2025-03-13 | 111.887323 |
| 2025-03-14 | 111.912142 |
| 2025-03-15 | 111.99521 |
| 2025-03-16 | 111.91063 |
| 2025-03-17 | 111.861775 |
| 2025-03-18 | 111.929571 |
| 2025-03-19 | 111.879566 |
| 2025-03-20 | 111.959009 |
| 2025-03-21 | 111.934501 |
| 2025-03-22 | 112.037601 |
| 2025-03-23 | 111.867531 |
| 2025-03-25 | 111.948421 |
| 2025-03-26 | 111.947373 |
| 2025-03-27 | 111.953271 |
| 2025-03-28 | 111.961382 |
| 2025-03-29 | 111.934415 |
| 2025-03-30 | 112.169673 |
| 2025-03-31 | 112.172594 |
| 2025-04-01 | 111.966873 |
| 2025-04-02 | 111.886899 |
| 2025-04-03 | 111.51942 |
| 2025-04-04 | 111.848175 |
| 2025-04-05 | 111.891336 |
| 2025-04-06 | 112.172928 |
| 2025-04-07 | 112.089005 |
| 2025-04-08 | 111.98347 |
| 2025-04-09 | 111.891602 |
| 2025-04-10 | 111.963032 |
| 2025-04-11 | 111.233158 |
| 2025-04-12 | 111.695938 |
| 2025-04-13 | 112.174347 |
| 2025-04-14 | 111.832047 |
| 2025-04-15 | 111.846104 |
| 2025-04-16 | 111.976581 |
| 2025-04-17 | 112.02256 |
| 2025-04-18 | 111.976898 |
| 2025-04-19 | 111.529381 |
| 2025-04-20 | 112.180192 |
| 2025-04-21 | 112.169077 |
| 2025-04-22 | 112.147288 |
| 2025-04-23 | 112.757338 |
| 2025-04-24 | 113.463528 |
| 2025-04-25 | 115.014527 |
| 2025-04-26 | 120.126081 |
| 2025-04-27 | 120.34903 |
| 2025-04-28 | 119.007059 |
| 2025-04-29 | 120.331278 |
| 2025-04-30 | 121.4631 |
| 2025-05-01 | 122.754474 |
| 2025-05-02 | 122.7919 |
| 2025-05-03 | 121.57193 |
| 2025-05-04 | 124.677372 |
| 2025-05-05 | 124.560893 |
| 2025-05-06 | 126.218029 |
| 2025-05-08 | 130.627149 |
| 2025-05-09 | 131.370057 |
| 2025-05-10 | 132.47829 |
| 2025-05-11 | 132.293041 |
| 2025-05-12 | 131.894966 |
| 2025-05-13 | 134.164028 |
| 2025-05-14 | 137.617706 |
| 2025-05-15 | 139.610847 |
| 2025-05-17 | 139.90815 |
| 2025-05-18 | 140.890426 |
| 2025-05-19 | 140.660258 |
| 2025-05-20 | 141.625639 |
| 2025-05-21 | 143.003919 |
| 2025-05-22 | 146.118308 |
| 2025-05-23 | 148.957043 |
| 2025-05-24 | 164.842564 |
| 2025-05-25 | 165.03928 |
| 2025-05-26 | 163.564386 |
| 2025-05-27 | 166.104263 |
| 2025-05-28 | 167.920508 |
| 2025-05-29 | 168.231059 |
| 2025-05-30 | 168.409198 |
| 2025-05-31 | 166.878618 |
| 2025-06-01 | 169.404621 |
| 2025-06-02 | 167.916549 |
| 2025-06-03 | 168.862334 |
| 2025-06-04 | 169.3487 |
| 2025-06-05 | 169.14245 |
| 2025-06-06 | 169.296155 |
| 2025-06-07 | 170.407839 |
| 2025-06-08 | 170.222439 |
| 2025-06-09 | 170.054646 |
| 2025-06-10 | 168.200563 |
| 2025-06-11 | 168.728669 |
| 2025-06-12 | 169.224125 |
| 2025-06-13 | 169.121894 |
| 2025-06-14 | 168.585047 |
| 2025-06-15 | 169.056539 |
| 2025-06-16 | 168.480965 |
| 2025-06-17 | 168.829346 |
| 2025-06-18 | 168.466086 |
| 2025-06-19 | 168.519795 |
| 2025-06-20 | 168.540672 |
| 2025-06-21 | 168.201646 |
| 2025-06-22 | 169.067159 |
| 2025-06-23 | 168.438088 |
| 2025-06-24 | 168.473475 |
| 2025-06-25 | 167.955435 |
| 2025-06-26 | 167.37681 |
| 2025-06-27 | 167.64313 |
| 2025-06-28 | 168.004713 |
| 2025-06-29 | 168.236203 |
| 2025-06-30 | 167.660003 |
| 2025-07-01 | 167.720266 |
| 2025-07-02 | 167.622579 |
| 2025-07-03 | 167.495551 |
| 2025-07-04 | 167.651636 |
| 2025-07-05 | 167.605067 |
| 2025-07-06 | 167.602876 |
| 2025-07-07 | 167.532913 |
| 2025-07-08 | 166.959879 |
| 2025-07-09 | 166.830548 |
| 2025-07-10 | 166.469369 |
| 2025-07-11 | 166.925612 |
| 2025-07-12 | 167.007279 |
| 2025-07-13 | 167.427146 |
| 2025-07-14 | 167.00767 |
| 2025-07-15 | 166.860144 |
| 2025-07-16 | 166.737963 |
| 2025-07-17 | 166.769789 |
| 2025-07-18 | 166.078169 |
| 2025-07-19 | 166.286357 |
| 2025-07-20 | 166.954678 |
| 2025-07-21 | 166.380991 |
| 2025-07-22 | 166.032348 |
| 2025-07-23 | 165.828841 |
| 2025-07-24 | 165.851672 |
| 2025-07-25 | 165.846334 |
| 2025-07-26 | 165.61244 |
| 2025-07-27 | 166.626256 |
| 2025-07-28 | 165.895461 |
| 2025-07-29 | 165.743115 |
| 2025-07-30 | 165.446138 |
| 2025-07-31 | 165.338401 |
| 2025-08-01 | 165.322484 |
| 2025-08-02 | 165.235837 |
| 2025-08-03 | 165.350461 |
| 2025-08-04 | 164.526963 |
| 2025-08-05 | 164.70134 |
| 2025-08-06 | 164.378751 |
| 2025-08-07 | 164.069187 |
| 2025-08-08 | 164.441345 |
| 2025-08-09 | 164.304945 |
| 2025-08-10 | 164.290863 |
| 2025-08-11 | 164.40081 |
| 2025-08-12 | 164.479554 |
| 2025-08-13 | 164.602912 |
| 2025-08-14 | 163.828976 |
| 2025-08-15 | 162.104836 |
| 2025-08-16 | 161.467307 |
| 2025-08-17 | 160.151914 |
| 2025-08-18 | 159.830303 |
| 2025-08-19 | 160.9652 |
| 2025-08-20 | 159.315537 |
| 2025-08-21 | 158.255965 |
| 2025-08-22 | 157.76403 |
| 2025-08-23 | 157.671487 |
| 2025-08-24 | 158.003788 |
| 2025-08-25 | 157.057999 |
| 2025-08-26 | 157.233269 |
| 2025-08-27 | 156.007686 |
| 2025-08-28 | 155.66511 |
| 2025-08-29 | 151.98993 |
| 2025-08-30 | 151.351374 |
| 2025-08-31 | 149.480915 |
| 2025-09-01 | 148.28128 |
| 2025-09-02 | 145.807247 |
| 2025-09-03 | 145.99772 |
| 2025-09-04 | 144.273425 |
| 2025-09-05 | 144.249484 |
| 2025-09-06 | 143.889674 |
| 2025-09-07 | 143.659788 |
| 2025-09-08 | 144.142078 |
| 2025-09-09 | 143.721783 |
| 2025-09-10 | 143.079559 |
| 2025-09-11 | 142.283986 |
| 2025-09-13 | 142.364865 |
| 2025-09-14 | 142.486317 |
| 2025-09-15 | 145.302031 |
| 2025-09-16 | 142.207913 |
| 2025-09-17 | 141.347677 |
| 2025-09-18 | 141.619482 |
| 2025-09-19 | 141.341503 |
| 2025-09-20 | 141.342759 |
| 2025-09-21 | 141.321395 |
| 2025-09-22 | 141.437808 |
| 2025-09-23 | 141.266613 |
| 2025-09-24 | 141.105766 |
| 2025-09-25 | 140.76849 |
| 2025-09-26 | 140.581522 |
| 2025-09-27 | 139.947027 |
| 2025-09-28 | 139.705065 |
| 2025-09-29 | 140.140064 |
| 2025-09-30 | 139.874397 |
| 2025-10-01 | 139.500833 |
| 2025-10-02 | 138.386283 |
| 2025-10-03 | 138.537059 |
| 2025-10-04 | 138.872402 |
| 2025-10-05 | 137.833109 |
| 2025-10-06 | 137.659215 |
| 2025-10-07 | 137.662853 |
| 2025-10-08 | 138.836423 |
| 2025-10-09 | 140.375307 |
| 2025-10-10 | 140.375059 |
| 2025-10-11 | 142.422299 |
| 2025-10-12 | 142.160385 |
| 2025-10-13 | 141.639417 |
| 2025-10-14 | 145.277667 |
| 2025-10-15 | 152.768279 |
| 2025-10-16 | 157.370446 |
| 2025-10-17 | 162.483743 |
| 2025-10-18 | 163.459756 |
| 2025-10-19 | 162.869856 |
| 2025-10-20 | 162.650079 |
| 2025-10-21 | 161.598438 |
| 2025-10-22 | 162.066451 |
| 2025-10-23 | 160.687388 |
| 2025-10-24 | 160.345318 |
| 2025-10-25 | 159.804854 |
| 2025-10-26 | 160.161463 |
| 2025-10-27 | 160.539806 |
| 2025-10-28 | 159.945922 |
| 2025-10-29 | 159.852102 |
| 2025-10-30 | 159.909773 |
| 2025-10-31 | 159.666852 |
| 2025-11-01 | 159.213997 |
| 2025-11-02 | 159.334511 |
| 2025-11-03 | 158.839914 |
| 2025-11-04 | 159.003063 |
| 2025-11-05 | 158.976359 |
| 2025-11-06 | 159.003531 |
| 2025-11-07 | 158.932939 |
| 2025-11-08 | 158.222112 |
| 2025-11-09 | 158.410349 |
| 2025-11-10 | 158.628733 |
| 2025-11-11 | 158.661543 |
| 2025-11-12 | 158.339928 |
| 2025-11-13 | 158.371244 |
| 2025-11-14 | 158.384411 |
| 2025-11-15 | 158.372958 |
| 2025-11-16 | 158.094347 |
| 2025-11-17 | 157.767163 |
| 2025-11-18 | 158.005797 |
| 2025-11-19 | 157.710429 |
| 2025-11-20 | 157.354089 |
| 2025-11-21 | 156.66499 |
| 2025-11-22 | 157.570443 |
| 2025-11-23 | 157.205502 |
| 2025-11-24 | 156.338298 |
| 2025-11-25 | 156.024302 |
| 2025-11-26 | 155.683141 |
| 2025-11-27 | 155.3033 |
| 2025-11-28 | 154.333127 |
| 2025-11-29 | 153.32126 |
| 2025-11-30 | 153.216287 |
| 2025-12-01 | 152.979557 |
| 2025-12-02 | 152.982711 |
| 2025-12-03 | 152.629088 |
| 2025-12-04 | 152.386058 |
| 2025-12-05 | 152.189999 |
| 2025-12-06 | 152.237763 |
| 2025-12-07 | 152.230449 |
| 2025-12-08 | 152.285388 |
| 2025-12-09 | 151.628327 |
| 2025-12-11 | 150.938016 |
| 2025-12-12 | 151.090941 |
| 2025-12-13 | 151.036853 |
| 2025-12-14 | 151.005616 |
| 2025-12-15 | 151.072555 |
| 2025-12-16 | 150.984178 |
| 2025-12-17 | 150.90292 |
| 2025-12-18 | 150.6919 |
| 2025-12-19 | 150.687996 |
| 2025-12-20 | 150.877406 |
| 2025-12-21 | 150.85632 |
| 2025-12-22 | 150.816967 |
| 2025-12-23 | 151.362122 |
| 2025-12-24 | 152.91562 |
| 2025-12-25 | 156.189786 |
| 2025-12-26 | 156.173559 |
| 2025-12-27 | 155.69034 |
| 2025-12-28 | 156.813947 |
| 2025-12-29 | 156.344578 |
| 2025-12-30 | 158.261337 |
| 2025-12-31 | 165.424305 |
| 2026-01-01 | 165.248501 |
| 2026-01-02 | 165.768586 |
| 2026-01-03 | 165.90305 |
| 2026-01-04 | 165.623959 |
| 2026-01-05 | 165.571262 |
| 2026-01-06 | 165.34474 |
| 2026-01-07 | 163.171864 |
| 2026-01-08 | 161.956783 |
| 2026-01-09 | 161.983532 |
| 2026-01-10 | 161.975414 |
| 2026-01-11 | 161.781099 |
| 2026-01-12 | 161.62749 |
| 2026-01-13 | 161.763704 |
| 2026-01-14 | 161.460414 |
| 2026-01-15 | 160.858742 |
| 2026-01-16 | 160.665895 |
| 2026-01-17 | 160.02174 |
| 2026-01-18 | 160.233952 |
| 2026-01-19 | 160.165266 |
| 2026-01-20 | 160.171561 |
| 2026-01-21 | 159.854852 |
| 2026-01-22 | 159.591936 |
| 2026-01-23 | 159.131219 |
| 2026-01-24 | 159.415447 |
| 2026-01-25 | 159.204086 |
| 2026-01-26 | 158.811137 |
| 2026-01-27 | 159.069088 |
| 2026-01-28 | 158.907709 |
| 2026-01-29 | 158.734121 |
| 2026-01-30 | 158.746514 |
| 2026-01-31 | 158.67292 |
| 2026-02-01 | 158.543039 |
| 2026-02-02 | 158.335856 |
| 2026-02-03 | 158.39009 |
| 2026-02-04 | 157.956674 |
| 2026-02-05 | 158.368204 |
| 2026-02-06 | 158.088334 |
| 2026-02-07 | 158.630661 |
| 2026-02-08 | 158.07583 |
| 2026-02-09 | 157.645494 |
| 2026-02-10 | 157.651764 |
| 2026-02-11 | 157.733529 |
| 2026-02-12 | 157.785186 |
| 2026-02-13 | 157.981448 |
| 2026-02-14 | 157.592965 |
| 2026-02-15 | 157.71063 |
| 2026-02-16 | 157.599518 |
| 2026-02-17 | 157.748081 |
| 2026-02-18 | 157.513535 |
| 2026-02-19 | 157.83447 |
| 2026-02-20 | 157.789925 |
| 2026-02-21 | 157.711856 |
| 2026-02-22 | 158.212683 |
| 2026-02-23 | 157.656841 |
| 2026-02-24 | 158.501088 |
| 2026-02-25 | 161.911536 |
| 2026-02-26 | 162.481434 |
| 2026-02-27 | 162.804113 |
| 2026-02-28 | 162.620081 |
| 2026-03-01 | 162.684558 |
| 2026-03-02 | 162.551888 |
| 2026-03-03 | 162.061019 |
| 2026-03-04 | 161.313002 |
| 2026-03-05 | 161.341325 |
| 2026-03-06 | 160.602113 |
| 2026-03-07 | 161.182773 |
| 2026-03-08 | 161.093002 |
| 2026-03-09 | 161.159472 |
| 2026-03-10 | 160.759265 |
| 2026-03-11 | 160.66809 |
| 2026-03-12 | 160.053646 |
| 2026-03-13 | 160.022642 |
| 2026-03-14 | 159.579342 |
| 2026-03-15 | 159.472214 |
| 2026-03-16 | 159.603808 |
| 2026-03-17 | 159.319938 |
| 2026-03-18 | 159.155251 |
| 2026-03-19 | 159.468333 |
| 2026-03-20 | 158.886695 |
| 2026-03-21 | 159.120268 |
| 2026-03-22 | 158.863601 |
| 2026-03-23 | 159.081681 |
| 2026-03-24 | 158.641236 |
| 2026-03-25 | 158.66816 |
| 2026-03-26 | 158.78273 |
| 2026-03-27 | 158.540789 |
| 2026-03-28 | 158.335334 |
| 2026-03-29 | 158.201313 |
| 2026-03-30 | 158.160789 |
| 2026-03-31 | 158.140448 |
| 2026-04-01 | 158.010675 |
| 2026-04-02 | 157.675686 |
| 2026-04-03 | 157.639213 |
| 2026-04-04 | 157.205419 |
| 2026-04-05 | 157.417106 |
| 2026-04-06 | 157.277633 |
| 2026-04-07 | 157.717446 |
| 2026-04-08 | 157.201039 |
| 2026-04-09 | 157.694384 |
| 2026-04-10 | 157.693749 |
| 2026-04-11 | 157.571888 |
| 2026-04-12 | 157.564001 |
| 2026-04-13 | 157.564008 |
| 2026-04-14 | 157.623895 |
| 2026-04-15 | 156.931999 |
| 2026-04-16 | 157.065768 |
| 2026-04-17 | 157.563182 |
| 2026-04-18 | 157.098562 |
| 2026-04-19 | 156.924726 |
| 2026-04-20 | 156.927396 |
| 2026-04-21 | 156.910845 |
| 2026-04-22 | 156.91475 |
| 2026-04-23 | 156.607638 |
| 2026-04-24 | 156.630859 |
| 2026-04-25 | 155.909868 |
| 2026-04-26 | 156.19179 |
| 2026-04-27 | 156.191798 |
| 2026-04-28 | 156.294209 |
| 2026-04-29 | 156.286086 |
| 2026-04-30 | 155.629899 |
| 2026-05-01 | 155.561169 |
| 2026-05-02 | 155.437891 |
| 2026-05-03 | 155.437891 |
| 2026-05-04 | 155.518344 |
| 2026-05-05 | 155.560979 |
| 2026-05-06 | 154.685593 |
| 2026-05-07 | 154.667501 |
| 2026-05-08 | 154.123499 |
| 2026-05-09 | 154.290533 |
| 2026-05-10 | 153.901299 |
| 2026-05-11 | 153.901298 |
| 2026-05-12 | 153.623613 |
| 2026-05-14 | 153.636962 |
| 2026-05-15 | 152.633025 |
| 2026-05-16 | 152.390832 |
| 2026-05-17 | 151.877387 |
| 2026-05-18 | 151.640269 |
| 2026-05-19 | 152.138966 |
| 2026-05-20 | 151.838661 |
| 2026-05-21 | 150.376765 |
| 2026-05-23 | 149.201444 |
| 2026-05-24 | 149.405143 |
| 2026-05-25 | 148.955147 |
| 2026-05-26 | 149.117595 |
| 2026-05-27 | 148.884605 |
| 2026-05-28 | 148.748107 |
| 2026-05-29 | 148.30512 |
| 2026-05-30 | 148.05429 |
| 2026-05-31 | 147.965915 |
| 2026-06-01 | 147.944146 |
| 2026-06-02 | 147.541483 |
| 2026-06-03 | 147.444974 |
| 2026-06-04 | 147.233877 |
| 2026-06-05 | 146.882924 |
| 2026-06-06 | 146.996991 |
| 2026-06-09 | 146.913743 |
| 2026-06-10 | 148.658 |
| 2026-06-11 | 150.548766 |
| 2026-06-12 | 155.747148 |
| 2026-06-13 | 156.195702 |
| 2026-06-14 | 156.30737 |
| 2026-06-15 | 156.24852 |
| 2026-06-16 | 155.767611 |
| 2026-06-17 | 153.961671 |
| 2026-06-18 | 154.895038 |
| 2026-06-19 | 154.903637 |
| 2026-06-20 | 154.965278 |
| 2026-06-21 | 155.313685 |
| 2026-06-22 | 153.987445 |
| 2026-06-23 | 154.744384 |
| 2026-06-24 | 154.709344 |
| 2026-06-25 | 154.386803 |
| 2026-06-26 | 154.081447 |
| 2026-06-27 | 154.005159 |
| 2026-06-28 | 153.878389 |
| 2026-06-29 | 153.901762 |
| 2026-06-30 | 153.44937 |
| 2026-07-01 | 153.073566 |
| 2026-07-02 | 152.749712 |
| 2026-07-03 | 152.448105 |
| 2026-07-04 | 152.585664 |
| 2026-07-05 | 152.695493 |
| 2026-07-06 | 152.683723 |
| 2026-07-07 | 151.88898 |
| 2026-07-08 | 152.281886 |
| 2026-07-09 | 151.724844 |
| 2026-07-10 | 151.6955 |
| 2026-07-11 | 151.667615 |
| 2026-07-12 | 151.313809 |
| 2026-07-13 | 151.32006 |
| 2026-07-14 | 150.964095 |
| 2026-07-15 | 150.663025 |
| 2026-07-16 | 150.125282 |
| 2026-07-17 | 150.553482 |
| 2026-07-18 | 150.319399 |
| 2026-07-19 | 150.117435 |
| 2026-07-20 | 150.119386 |
| 2026-07-21 | 150.047768 |
| 2026-07-22 | 149.790312 |
| 2026-07-23 | 149.204877 |
| 2026-07-24 | 149.222439 |
| 2026-07-25 | 149.341898 |
| 2026-07-26 | 149.049081 |
| 2026-07-27 | 148.861525 |
| 2026-07-28 | 149.054508 |
| 2026-07-29 | 149.210073 |
| 2026-07-30 | 148.281169 |
| 2026-07-31 | 148.79034 |
| 2026-08-01 | 148.236305 |
| 2026-08-02 | 148.231827 |
| 2026-08-03 | 147.913331 |
| 2026-08-04 | 148.391708 |
| 2026-08-05 | 147.949242 |
| 2026-08-06 | 147.788233 |
| 2026-08-07 | 147.740428 |
| 2026-08-08 | 147.750963 |
| 2026-08-09 | 147.6667 |
| 2026-08-10 | 147.672704 |
| 2026-08-11 | 147.508253 |
| 2026-08-12 | 147.837721 |
| 2026-08-13 | 153.522461 |
| 2026-08-14 | 158.145803 |
| 2026-08-15 | 158.228058 |
| 2026-08-16 | 158.186253 |
| 2026-08-17 | 158.457081 |
| 2026-08-18 | 157.786069 |
| 2026-08-20 | 155.987789 |
| 2026-08-21 | 156.500468 |
| 2026-08-22 | 155.649167 |
| 2026-08-23 | 155.682541 |
| 2026-08-24 | 155.694486 |
| 2026-08-25 | 155.54427 |
| 2026-08-26 | 155.136839 |
| 2026-08-27 | 154.915727 |
| 2026-08-28 | 154.785889 |
| 2026-08-29 | 154.694443 |
| 2026-08-30 | 154.681615 |
| 2026-08-31 | 155.024296 |
| 2026-09-01 | 153.933296 |
| 2026-09-02 | 154.020938 |
| 2026-09-03 | 153.423856 |
| 2026-09-04 | 152.84817 |
| 2026-09-05 | 152.486693 |
| 2026-09-06 | 152.501051 |
| 2026-09-07 | 152.400194 |
| 2026-09-08 | 152.083999 |
| 2026-09-09 | 151.808918 |
| 2026-09-10 | 151.679411 |
| 2026-09-11 | 151.446315 |
| 2026-09-12 | 151.466567 |
| 2026-09-13 | 151.56183 |
| 2026-09-14 | 151.482974 |
| 2026-09-15 | 151.542638 |
| 2026-09-16 | 151.280317 |
| 2026-09-17 | 151.0964 |
| 2026-09-18 | 150.928508 |
| 2026-09-19 | 151.188638 |
| 2026-09-20 | 150.844975 |
| 2026-09-21 | 150.483411 |
| 2026-09-22 | 150.66217 |
| 2026-09-23 | 150.301274 |
| 2026-09-24 | 150.114887 |
| 2026-09-25 | 149.51914 |
| 2026-09-26 | 149.097178 |
| 2026-09-27 | 149.159193 |
| 2026-09-28 | 149.459112 |
| 2026-09-30 | 148.682206 |
| 2026-10-02 | 147.795162 |
| 2026-10-03 | 147.968465 |
| 2026-10-05 | 147.791886 |
| 2026-10-06 | 147.221239 |
| 2026-10-07 | 147.274163 |
| 2026-10-08 | 146.855938 |
| 2026-10-09 | 147.399679 |
| 2026-10-10 | 146.834984 |
| 2026-10-11 | 147.462912 |
| 2026-10-12 | 147.2483 |
| 2026-10-13 | 148.028905 |
| 2026-10-14 | 148.260791 |
| 2026-10-15 | 149.080763 |
| 2026-10-16 | 149.009417 |
| 2026-10-17 | 148.408702 |
| 2026-10-18 | 148.762135 |
| 2026-10-19 | 148.884675 |
| 2026-10-20 | 149.31063 |
| 2026-10-21 | 149.162533 |
| 2026-10-22 | 149.091806 |
| 2026-10-23 | 149.372021 |
| 2026-10-24 | 149.327486 |
High
170.4078
Low
105.7022
Average
144.0577
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/MWK API questions
How do I get the GHS/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/MWK rate in rates.MWK.
How far back does GHS/MWK historical data go?
Daily GHS/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.