GHS to MVR exchange rate API
Ghana Cedi to Rufiyaa · quoted 2026-10-31
1.3274
▲ +40.32% over 2Y
1 GHS = 1.3274 MVR · 1 MVR = 0.75337 GHS · Get this rate via the API
1 GHS buys 1.3274 MVR as of 2026-10-31, so 1 MVR buys 0.75337 GHS. Over the last 2 years, GHS/MVR traded between 0.93632 and 1.5182, averaged 1.2862 and rose 40.32%. The API holds daily GHS/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-31 | 0.945986 |
| 2024-11-01 | 0.946869 |
| 2024-11-02 | 0.936321 |
| 2024-11-03 | 0.951222 |
| 2024-11-04 | 0.947095 |
| 2024-11-05 | 0.94514 |
| 2024-11-06 | 0.942988 |
| 2024-11-07 | 0.94185 |
| 2024-11-08 | 0.94163 |
| 2024-11-09 | 0.940696 |
| 2024-11-10 | 0.948312 |
| 2024-11-11 | 0.938337 |
| 2024-11-12 | 0.93927 |
| 2024-11-13 | 0.942624 |
| 2024-11-14 | 0.952835 |
| 2024-11-15 | 0.960699 |
| 2024-11-16 | 0.967829 |
| 2024-11-17 | 0.972157 |
| 2024-11-18 | 0.963967 |
| 2024-11-19 | 0.968641 |
| 2024-11-20 | 0.970115 |
| 2024-11-21 | 0.971246 |
| 2024-11-22 | 0.973187 |
| 2024-11-23 | 0.976436 |
| 2024-11-24 | 0.981417 |
| 2024-11-25 | 0.976827 |
| 2024-11-26 | 0.979946 |
| 2024-11-27 | 0.986021 |
| 2024-11-28 | 0.989821 |
| 2024-11-29 | 0.996921 |
| 2024-11-30 | 1.005659 |
| 2024-12-01 | 1.011597 |
| 2024-12-02 | 1.0048 |
| 2024-12-03 | 1.013484 |
| 2024-12-04 | 1.01675 |
| 2024-12-05 | 1.026426 |
| 2024-12-06 | 1.030578 |
| 2024-12-07 | 1.038142 |
| 2024-12-08 | 1.045845 |
| 2024-12-09 | 1.038908 |
| 2024-12-10 | 1.04193 |
| 2024-12-11 | 1.047959 |
| 2024-12-12 | 1.048781 |
| 2024-12-13 | 1.05122 |
| 2024-12-14 | 1.047016 |
| 2024-12-15 | 1.055096 |
| 2024-12-16 | 1.051139 |
| 2024-12-17 | 1.05107 |
| 2024-12-18 | 1.050505 |
| 2024-12-19 | 1.050783 |
| 2024-12-20 | 1.050809 |
| 2024-12-21 | 1.047566 |
| 2024-12-22 | 1.054372 |
| 2024-12-23 | 1.050535 |
| 2024-12-24 | 1.050274 |
| 2024-12-25 | 1.050632 |
| 2024-12-26 | 1.051921 |
| 2024-12-27 | 1.052285 |
| 2024-12-28 | 1.049359 |
| 2024-12-29 | 1.055135 |
| 2024-12-30 | 1.050477 |
| 2024-12-31 | 1.052055 |
| 2025-01-01 | 1.05019 |
| 2025-01-02 | 1.049645 |
| 2025-01-03 | 1.050321 |
| 2025-01-04 | 1.045282 |
| 2025-01-05 | 1.055096 |
| 2025-01-06 | 1.049927 |
| 2025-01-07 | 1.049219 |
| 2025-01-08 | 1.049269 |
| 2025-01-09 | 1.048892 |
| 2025-01-10 | 1.044723 |
| 2025-01-11 | 1.044382 |
| 2025-01-12 | 1.05151 |
| 2025-01-13 | 1.047605 |
| 2025-01-14 | 1.041701 |
| 2025-01-15 | 1.04352 |
| 2025-01-16 | 1.041832 |
| 2025-01-17 | 1.036953 |
| 2025-01-18 | 1.027445 |
| 2025-01-19 | 1.041587 |
| 2025-01-20 | 1.035087 |
| 2025-01-21 | 1.031672 |
| 2025-01-22 | 1.027562 |
| 2025-01-23 | 1.022711 |
| 2025-01-24 | 1.016896 |
| 2025-01-25 | 1.014219 |
| 2025-01-26 | 1.020951 |
| 2025-01-27 | 1.016737 |
| 2025-01-28 | 1.015651 |
| 2025-01-29 | 1.014865 |
| 2025-01-30 | 1.011038 |
| 2025-01-31 | 1.00912 |
| 2025-02-01 | 1.007217 |
| 2025-02-02 | 1.011577 |
| 2025-02-03 | 1.008689 |
| 2025-02-04 | 1.004747 |
| 2025-02-05 | 1.005216 |
| 2025-02-06 | 1.002956 |
| 2025-02-07 | 1.002817 |
| 2025-02-08 | 0.999696 |
| 2025-02-09 | 1.003722 |
| 2025-02-10 | 0.996141 |
| 2025-02-11 | 0.999498 |
| 2025-02-12 | 0.997484 |
| 2025-02-13 | 1.000731 |
| 2025-02-14 | 0.999107 |
| 2025-02-15 | 1.000963 |
| 2025-02-16 | 1.005023 |
| 2025-02-17 | 1.000917 |
| 2025-02-18 | 0.999402 |
| 2025-02-19 | 0.99756 |
| 2025-02-20 | 0.995123 |
| 2025-02-21 | 0.994105 |
| 2025-02-22 | 0.99296 |
| 2025-02-23 | 1.001121 |
| 2025-02-24 | 0.99464 |
| 2025-02-25 | 0.995334 |
| 2025-02-26 | 0.989633 |
| 2025-02-27 | 0.995072 |
| 2025-02-28 | 0.995711 |
| 2025-03-01 | 0.993159 |
| 2025-03-02 | 1.000475 |
| 2025-03-03 | 0.995882 |
| 2025-03-04 | 0.996083 |
| 2025-03-05 | 0.996607 |
| 2025-03-06 | 0.996856 |
| 2025-03-07 | 0.998397 |
| 2025-03-08 | 0.995019 |
| 2025-03-09 | 0.99301 |
| 2025-03-10 | 0.996034 |
| 2025-03-11 | 0.99575 |
| 2025-03-12 | 0.995665 |
| 2025-03-13 | 0.995904 |
| 2025-03-14 | 0.996328 |
| 2025-03-15 | 0.993892 |
| 2025-03-16 | 0.99628 |
| 2025-03-17 | 0.997248 |
| 2025-03-18 | 0.996526 |
| 2025-03-19 | 0.995928 |
| 2025-03-20 | 0.996438 |
| 2025-03-21 | 0.996144 |
| 2025-03-22 | 0.994507 |
| 2025-03-23 | 0.996219 |
| 2025-03-25 | 0.995828 |
| 2025-03-26 | 0.996212 |
| 2025-03-27 | 0.995995 |
| 2025-03-28 | 0.996372 |
| 2025-03-29 | 0.996828 |
| 2025-03-30 | 1.000474 |
| 2025-03-31 | 1.000291 |
| 2025-04-01 | 0.999175 |
| 2025-04-02 | 0.996075 |
| 2025-04-03 | 0.997154 |
| 2025-04-04 | 0.996479 |
| 2025-04-05 | 0.995747 |
| 2025-04-06 | 1.000427 |
| 2025-04-07 | 0.997538 |
| 2025-04-08 | 0.996078 |
| 2025-04-09 | 0.996852 |
| 2025-04-10 | 0.994887 |
| 2025-04-11 | 0.996036 |
| 2025-04-12 | 0.99066 |
| 2025-04-13 | 1.000466 |
| 2025-04-14 | 0.996992 |
| 2025-04-15 | 0.995399 |
| 2025-04-16 | 0.997052 |
| 2025-04-17 | 0.998202 |
| 2025-04-18 | 0.997615 |
| 2025-04-19 | 0.99186 |
| 2025-04-20 | 1.000425 |
| 2025-04-21 | 0.998551 |
| 2025-04-22 | 0.998363 |
| 2025-04-23 | 0.999672 |
| 2025-04-24 | 1.00742 |
| 2025-04-25 | 1.022077 |
| 2025-04-26 | 1.064918 |
| 2025-04-27 | 1.073405 |
| 2025-04-28 | 1.060171 |
| 2025-04-29 | 1.073631 |
| 2025-04-30 | 1.081744 |
| 2025-05-01 | 1.090973 |
| 2025-05-02 | 1.091093 |
| 2025-05-03 | 1.077962 |
| 2025-05-04 | 1.11197 |
| 2025-05-05 | 1.108745 |
| 2025-05-06 | 1.122726 |
| 2025-05-08 | 1.163097 |
| 2025-05-09 | 1.170391 |
| 2025-05-10 | 1.175008 |
| 2025-05-11 | 1.179905 |
| 2025-05-12 | 1.173913 |
| 2025-05-13 | 1.195845 |
| 2025-05-14 | 1.224674 |
| 2025-05-15 | 1.242818 |
| 2025-05-17 | 1.246121 |
| 2025-05-18 | 1.256631 |
| 2025-05-19 | 1.254034 |
| 2025-05-20 | 1.259298 |
| 2025-05-21 | 1.277746 |
| 2025-05-22 | 1.302035 |
| 2025-05-23 | 1.328351 |
| 2025-05-24 | 1.469288 |
| 2025-05-25 | 1.472002 |
| 2025-05-26 | 1.461885 |
| 2025-05-27 | 1.482338 |
| 2025-05-28 | 1.497249 |
| 2025-05-29 | 1.500157 |
| 2025-05-30 | 1.501571 |
| 2025-05-31 | 1.488592 |
| 2025-06-01 | 1.510841 |
| 2025-06-02 | 1.501196 |
| 2025-06-03 | 1.50771 |
| 2025-06-04 | 1.509012 |
| 2025-06-05 | 1.508418 |
| 2025-06-06 | 1.508095 |
| 2025-06-07 | 1.513231 |
| 2025-06-08 | 1.518245 |
| 2025-06-09 | 1.512863 |
| 2025-06-10 | 1.496003 |
| 2025-06-11 | 1.501712 |
| 2025-06-12 | 1.505383 |
| 2025-06-13 | 1.503415 |
| 2025-06-14 | 1.495814 |
| 2025-06-15 | 1.507884 |
| 2025-06-16 | 1.502598 |
| 2025-06-17 | 1.502703 |
| 2025-06-18 | 1.499351 |
| 2025-06-19 | 1.499574 |
| 2025-06-20 | 1.499744 |
| 2025-06-21 | 1.494375 |
| 2025-06-22 | 1.507886 |
| 2025-06-23 | 1.497018 |
| 2025-06-24 | 1.503713 |
| 2025-06-25 | 1.496665 |
| 2025-06-26 | 1.496089 |
| 2025-06-27 | 1.492617 |
| 2025-06-28 | 1.491416 |
| 2025-06-29 | 1.50056 |
| 2025-06-30 | 1.49305 |
| 2025-07-01 | 1.493644 |
| 2025-07-02 | 1.492053 |
| 2025-07-03 | 1.492721 |
| 2025-07-04 | 1.490974 |
| 2025-07-05 | 1.487952 |
| 2025-07-06 | 1.493726 |
| 2025-07-07 | 1.492129 |
| 2025-07-08 | 1.488361 |
| 2025-07-09 | 1.485313 |
| 2025-07-10 | 1.484961 |
| 2025-07-11 | 1.484876 |
| 2025-07-12 | 1.481799 |
| 2025-07-13 | 1.493324 |
| 2025-07-14 | 1.486718 |
| 2025-07-15 | 1.484107 |
| 2025-07-16 | 1.479512 |
| 2025-07-17 | 1.485354 |
| 2025-07-18 | 1.480782 |
| 2025-07-19 | 1.477134 |
| 2025-07-20 | 1.48897 |
| 2025-07-21 | 1.479274 |
| 2025-07-22 | 1.48161 |
| 2025-07-23 | 1.479557 |
| 2025-07-24 | 1.479164 |
| 2025-07-25 | 1.477858 |
| 2025-07-26 | 1.473777 |
| 2025-07-27 | 1.486149 |
| 2025-07-28 | 1.480784 |
| 2025-07-29 | 1.474971 |
| 2025-07-30 | 1.471983 |
| 2025-07-31 | 1.470956 |
| 2025-08-01 | 1.470693 |
| 2025-08-02 | 1.465946 |
| 2025-08-03 | 1.471358 |
| 2025-08-04 | 1.474754 |
| 2025-08-05 | 1.467839 |
| 2025-08-06 | 1.464794 |
| 2025-08-07 | 1.464723 |
| 2025-08-08 | 1.463698 |
| 2025-08-09 | 1.460131 |
| 2025-08-10 | 1.462333 |
| 2025-08-11 | 1.465453 |
| 2025-08-12 | 1.462532 |
| 2025-08-13 | 1.464469 |
| 2025-08-14 | 1.457516 |
| 2025-08-15 | 1.443029 |
| 2025-08-16 | 1.432454 |
| 2025-08-17 | 1.427465 |
| 2025-08-18 | 1.424772 |
| 2025-08-19 | 1.43294 |
| 2025-08-20 | 1.417428 |
| 2025-08-21 | 1.410437 |
| 2025-08-22 | 1.403202 |
| 2025-08-23 | 1.400193 |
| 2025-08-24 | 1.406087 |
| 2025-08-25 | 1.410071 |
| 2025-08-26 | 1.397704 |
| 2025-08-27 | 1.389522 |
| 2025-08-28 | 1.384617 |
| 2025-08-29 | 1.353956 |
| 2025-08-30 | 1.344273 |
| 2025-08-31 | 1.328626 |
| 2025-09-01 | 1.322934 |
| 2025-09-02 | 1.297853 |
| 2025-09-03 | 1.299314 |
| 2025-09-04 | 1.282918 |
| 2025-09-05 | 1.283463 |
| 2025-09-06 | 1.275279 |
| 2025-09-07 | 1.274488 |
| 2025-09-08 | 1.285738 |
| 2025-09-09 | 1.278405 |
| 2025-09-10 | 1.27118 |
| 2025-09-11 | 1.266616 |
| 2025-09-13 | 1.253543 |
| 2025-09-14 | 1.260034 |
| 2025-09-15 | 1.291022 |
| 2025-09-16 | 1.26114 |
| 2025-09-17 | 1.261766 |
| 2025-09-18 | 1.257474 |
| 2025-09-19 | 1.256628 |
| 2025-09-20 | 1.249121 |
| 2025-09-21 | 1.248106 |
| 2025-09-22 | 1.25387 |
| 2025-09-23 | 1.253699 |
| 2025-09-24 | 1.25304 |
| 2025-09-25 | 1.25156 |
| 2025-09-26 | 1.245441 |
| 2025-09-27 | 1.234109 |
| 2025-09-28 | 1.238955 |
| 2025-09-29 | 1.250345 |
| 2025-09-30 | 1.243705 |
| 2025-10-01 | 1.238622 |
| 2025-10-02 | 1.227605 |
| 2025-10-03 | 1.230684 |
| 2025-10-04 | 1.223983 |
| 2025-10-05 | 1.217713 |
| 2025-10-06 | 1.221888 |
| 2025-10-07 | 1.225043 |
| 2025-10-08 | 1.233293 |
| 2025-10-09 | 1.246001 |
| 2025-10-10 | 1.243891 |
| 2025-10-11 | 1.259539 |
| 2025-10-12 | 1.259885 |
| 2025-10-13 | 1.263321 |
| 2025-10-14 | 1.290642 |
| 2025-10-15 | 1.358527 |
| 2025-10-16 | 1.39745 |
| 2025-10-17 | 1.4477 |
| 2025-10-18 | 1.439911 |
| 2025-10-19 | 1.438752 |
| 2025-10-20 | 1.44197 |
| 2025-10-21 | 1.436691 |
| 2025-10-22 | 1.439378 |
| 2025-10-23 | 1.429052 |
| 2025-10-24 | 1.426874 |
| 2025-10-25 | 1.409473 |
| 2025-10-26 | 1.414887 |
| 2025-10-27 | 1.428271 |
| 2025-10-28 | 1.419565 |
| 2025-10-29 | 1.41849 |
| 2025-10-30 | 1.420477 |
| 2025-10-31 | 1.418183 |
| 2025-11-01 | 1.403012 |
| 2025-11-02 | 1.412778 |
| 2025-11-03 | 1.415025 |
| 2025-11-04 | 1.415125 |
| 2025-11-05 | 1.414074 |
| 2025-11-06 | 1.414453 |
| 2025-11-07 | 1.413261 |
| 2025-11-08 | 1.408189 |
| 2025-11-09 | 1.410173 |
| 2025-11-10 | 1.413908 |
| 2025-11-11 | 1.412599 |
| 2025-11-12 | 1.411205 |
| 2025-11-13 | 1.408627 |
| 2025-11-14 | 1.408296 |
| 2025-11-15 | 1.404433 |
| 2025-11-16 | 1.405198 |
| 2025-11-17 | 1.406855 |
| 2025-11-18 | 1.406301 |
| 2025-11-19 | 1.403725 |
| 2025-11-20 | 1.400364 |
| 2025-11-21 | 1.39546 |
| 2025-11-22 | 1.395449 |
| 2025-11-23 | 1.397572 |
| 2025-11-24 | 1.392301 |
| 2025-11-25 | 1.389159 |
| 2025-11-26 | 1.389184 |
| 2025-11-27 | 1.382128 |
| 2025-11-28 | 1.374902 |
| 2025-11-29 | 1.359834 |
| 2025-11-30 | 1.362918 |
| 2025-12-01 | 1.368236 |
| 2025-12-02 | 1.361651 |
| 2025-12-03 | 1.357855 |
| 2025-12-04 | 1.356073 |
| 2025-12-05 | 1.354959 |
| 2025-12-06 | 1.350745 |
| 2025-12-07 | 1.354557 |
| 2025-12-08 | 1.356579 |
| 2025-12-09 | 1.348796 |
| 2025-12-11 | 1.349771 |
| 2025-12-12 | 1.34689 |
| 2025-12-13 | 1.341118 |
| 2025-12-14 | 1.344438 |
| 2025-12-15 | 1.346816 |
| 2025-12-16 | 1.344553 |
| 2025-12-17 | 1.342708 |
| 2025-12-18 | 1.340136 |
| 2025-12-19 | 1.342702 |
| 2025-12-20 | 1.343683 |
| 2025-12-21 | 1.344234 |
| 2025-12-22 | 1.344902 |
| 2025-12-23 | 1.352364 |
| 2025-12-24 | 1.363887 |
| 2025-12-25 | 1.392384 |
| 2025-12-26 | 1.392455 |
| 2025-12-27 | 1.388223 |
| 2025-12-28 | 1.398443 |
| 2025-12-29 | 1.394179 |
| 2025-12-30 | 1.411883 |
| 2025-12-31 | 1.473795 |
| 2026-01-01 | 1.472132 |
| 2026-01-02 | 1.477257 |
| 2026-01-03 | 1.475801 |
| 2026-01-04 | 1.474464 |
| 2026-01-05 | 1.47297 |
| 2026-01-06 | 1.476711 |
| 2026-01-07 | 1.453915 |
| 2026-01-08 | 1.442863 |
| 2026-01-09 | 1.441484 |
| 2026-01-10 | 1.44263 |
| 2026-01-11 | 1.441534 |
| 2026-01-12 | 1.441892 |
| 2026-01-13 | 1.440981 |
| 2026-01-14 | 1.438017 |
| 2026-01-15 | 1.433527 |
| 2026-01-16 | 1.430948 |
| 2026-01-17 | 1.427982 |
| 2026-01-18 | 1.429584 |
| 2026-01-19 | 1.428708 |
| 2026-01-20 | 1.42921 |
| 2026-01-21 | 1.425053 |
| 2026-01-22 | 1.421501 |
| 2026-01-23 | 1.421504 |
| 2026-01-24 | 1.420419 |
| 2026-01-25 | 1.418978 |
| 2026-01-26 | 1.424779 |
| 2026-01-27 | 1.418761 |
| 2026-01-28 | 1.416707 |
| 2026-01-29 | 1.414706 |
| 2026-01-30 | 1.413736 |
| 2026-01-31 | 1.413627 |
| 2026-02-01 | 1.4134 |
| 2026-02-02 | 1.403684 |
| 2026-02-03 | 1.409046 |
| 2026-02-04 | 1.41203 |
| 2026-02-05 | 1.409336 |
| 2026-02-06 | 1.408328 |
| 2026-02-07 | 1.410114 |
| 2026-02-08 | 1.408066 |
| 2026-02-09 | 1.409018 |
| 2026-02-10 | 1.407891 |
| 2026-02-11 | 1.405923 |
| 2026-02-12 | 1.403622 |
| 2026-02-13 | 1.4072 |
| 2026-02-14 | 1.402508 |
| 2026-02-15 | 1.405396 |
| 2026-02-16 | 1.405616 |
| 2026-02-17 | 1.404807 |
| 2026-02-18 | 1.40354 |
| 2026-02-19 | 1.402726 |
| 2026-02-20 | 1.403883 |
| 2026-02-21 | 1.401083 |
| 2026-02-22 | 1.405486 |
| 2026-02-23 | 1.411303 |
| 2026-02-24 | 1.413179 |
| 2026-02-25 | 1.443443 |
| 2026-02-26 | 1.4536 |
| 2026-02-27 | 1.450364 |
| 2026-02-28 | 1.448015 |
| 2026-03-01 | 1.449463 |
| 2026-03-02 | 1.449163 |
| 2026-03-03 | 1.441969 |
| 2026-03-04 | 1.437708 |
| 2026-03-05 | 1.437818 |
| 2026-03-06 | 1.43235 |
| 2026-03-07 | 1.434562 |
| 2026-03-08 | 1.434809 |
| 2026-03-09 | 1.431411 |
| 2026-03-10 | 1.435628 |
| 2026-03-11 | 1.431099 |
| 2026-03-12 | 1.423795 |
| 2026-03-13 | 1.423657 |
| 2026-03-14 | 1.421521 |
| 2026-03-15 | 1.422163 |
| 2026-03-16 | 1.421306 |
| 2026-03-17 | 1.421468 |
| 2026-03-18 | 1.421056 |
| 2026-03-19 | 1.414572 |
| 2026-03-20 | 1.420915 |
| 2026-03-21 | 1.418859 |
| 2026-03-22 | 1.416935 |
| 2026-03-23 | 1.416116 |
| 2026-03-24 | 1.417104 |
| 2026-03-25 | 1.416325 |
| 2026-03-26 | 1.412367 |
| 2026-03-27 | 1.414731 |
| 2026-03-28 | 1.40837 |
| 2026-03-29 | 1.410086 |
| 2026-03-30 | 1.410298 |
| 2026-03-31 | 1.408347 |
| 2026-04-01 | 1.407287 |
| 2026-04-02 | 1.405721 |
| 2026-04-03 | 1.407584 |
| 2026-04-04 | 1.404585 |
| 2026-04-05 | 1.405453 |
| 2026-04-06 | 1.405358 |
| 2026-04-07 | 1.404635 |
| 2026-04-08 | 1.406974 |
| 2026-04-09 | 1.403545 |
| 2026-04-10 | 1.40262 |
| 2026-04-11 | 1.402888 |
| 2026-04-12 | 1.406966 |
| 2026-04-13 | 1.406935 |
| 2026-04-14 | 1.401976 |
| 2026-04-15 | 1.398451 |
| 2026-04-16 | 1.403001 |
| 2026-04-17 | 1.401476 |
| 2026-04-18 | 1.399079 |
| 2026-04-19 | 1.396748 |
| 2026-04-20 | 1.394464 |
| 2026-04-21 | 1.39957 |
| 2026-04-22 | 1.397208 |
| 2026-04-23 | 1.39088 |
| 2026-04-24 | 1.394106 |
| 2026-04-25 | 1.391442 |
| 2026-04-26 | 1.393958 |
| 2026-04-27 | 1.393947 |
| 2026-04-28 | 1.390098 |
| 2026-04-29 | 1.386894 |
| 2026-04-30 | 1.381146 |
| 2026-05-01 | 1.380529 |
| 2026-05-02 | 1.379439 |
| 2026-05-03 | 1.379439 |
| 2026-05-04 | 1.380152 |
| 2026-05-05 | 1.380527 |
| 2026-05-06 | 1.381571 |
| 2026-05-07 | 1.373759 |
| 2026-05-08 | 1.369308 |
| 2026-05-09 | 1.364322 |
| 2026-05-10 | 1.371074 |
| 2026-05-11 | 1.370175 |
| 2026-05-12 | 1.368107 |
| 2026-05-14 | 1.36365 |
| 2026-05-15 | 1.349807 |
| 2026-05-16 | 1.34829 |
| 2026-05-17 | 1.35234 |
| 2026-05-18 | 1.344981 |
| 2026-05-19 | 1.35006 |
| 2026-05-20 | 1.348173 |
| 2026-05-21 | 1.337463 |
| 2026-05-23 | 1.324598 |
| 2026-05-24 | 1.330391 |
| 2026-05-25 | 1.331357 |
| 2026-05-26 | 1.329033 |
| 2026-05-27 | 1.325619 |
| 2026-05-28 | 1.323169 |
| 2026-05-29 | 1.324655 |
| 2026-05-30 | 1.312586 |
| 2026-05-31 | 1.31398 |
| 2026-06-01 | 1.316573 |
| 2026-06-02 | 1.31217 |
| 2026-06-03 | 1.311793 |
| 2026-06-04 | 1.309998 |
| 2026-06-05 | 1.307283 |
| 2026-06-06 | 1.30667 |
| 2026-06-09 | 1.307914 |
| 2026-06-10 | 1.323157 |
| 2026-06-11 | 1.341846 |
| 2026-06-12 | 1.39188 |
| 2026-06-13 | 1.392156 |
| 2026-06-14 | 1.393027 |
| 2026-06-15 | 1.392853 |
| 2026-06-16 | 1.387552 |
| 2026-06-17 | 1.371394 |
| 2026-06-18 | 1.380592 |
| 2026-06-19 | 1.378452 |
| 2026-06-20 | 1.37836 |
| 2026-06-21 | 1.384496 |
| 2026-06-22 | 1.372776 |
| 2026-06-23 | 1.377151 |
| 2026-06-24 | 1.377403 |
| 2026-06-25 | 1.378796 |
| 2026-06-26 | 1.375079 |
| 2026-06-27 | 1.369772 |
| 2026-06-28 | 1.370491 |
| 2026-06-29 | 1.369953 |
| 2026-06-30 | 1.369236 |
| 2026-07-01 | 1.365449 |
| 2026-07-02 | 1.359416 |
| 2026-07-03 | 1.361118 |
| 2026-07-04 | 1.358897 |
| 2026-07-05 | 1.360832 |
| 2026-07-06 | 1.360744 |
| 2026-07-07 | 1.356672 |
| 2026-07-08 | 1.355048 |
| 2026-07-09 | 1.354056 |
| 2026-07-10 | 1.353896 |
| 2026-07-11 | 1.349362 |
| 2026-07-12 | 1.348306 |
| 2026-07-13 | 1.345043 |
| 2026-07-14 | 1.345334 |
| 2026-07-15 | 1.347459 |
| 2026-07-16 | 1.34393 |
| 2026-07-17 | 1.341194 |
| 2026-07-18 | 1.340645 |
| 2026-07-19 | 1.338799 |
| 2026-07-20 | 1.338994 |
| 2026-07-21 | 1.336421 |
| 2026-07-22 | 1.334591 |
| 2026-07-23 | 1.331447 |
| 2026-07-24 | 1.330652 |
| 2026-07-25 | 1.331508 |
| 2026-07-26 | 1.328689 |
| 2026-07-27 | 1.329562 |
| 2026-07-28 | 1.327591 |
| 2026-07-29 | 1.328584 |
| 2026-07-30 | 1.325851 |
| 2026-07-31 | 1.325614 |
| 2026-08-01 | 1.326017 |
| 2026-08-02 | 1.322904 |
| 2026-08-03 | 1.323628 |
| 2026-08-04 | 1.321622 |
| 2026-08-05 | 1.320629 |
| 2026-08-06 | 1.318564 |
| 2026-08-07 | 1.315382 |
| 2026-08-08 | 1.313818 |
| 2026-08-09 | 1.314321 |
| 2026-08-10 | 1.319311 |
| 2026-08-11 | 1.313972 |
| 2026-08-12 | 1.318288 |
| 2026-08-13 | 1.366671 |
| 2026-08-14 | 1.41028 |
| 2026-08-15 | 1.411338 |
| 2026-08-16 | 1.410948 |
| 2026-08-17 | 1.415732 |
| 2026-08-18 | 1.405495 |
| 2026-08-20 | 1.397042 |
| 2026-08-21 | 1.393864 |
| 2026-08-22 | 1.390635 |
| 2026-08-23 | 1.389591 |
| 2026-08-24 | 1.386136 |
| 2026-08-25 | 1.387259 |
| 2026-08-26 | 1.383775 |
| 2026-08-27 | 1.381603 |
| 2026-08-28 | 1.377787 |
| 2026-08-29 | 1.378493 |
| 2026-08-30 | 1.37871 |
| 2026-08-31 | 1.376096 |
| 2026-09-01 | 1.37366 |
| 2026-09-02 | 1.371486 |
| 2026-09-03 | 1.368945 |
| 2026-09-04 | 1.360821 |
| 2026-09-05 | 1.357817 |
| 2026-09-06 | 1.359038 |
| 2026-09-07 | 1.358335 |
| 2026-09-08 | 1.356092 |
| 2026-09-09 | 1.354613 |
| 2026-09-10 | 1.352127 |
| 2026-09-11 | 1.34874 |
| 2026-09-12 | 1.348182 |
| 2026-09-13 | 1.351281 |
| 2026-09-14 | 1.349707 |
| 2026-09-15 | 1.347919 |
| 2026-09-16 | 1.346326 |
| 2026-09-17 | 1.342379 |
| 2026-09-18 | 1.342456 |
| 2026-09-19 | 1.33877 |
| 2026-09-20 | 1.340437 |
| 2026-09-21 | 1.341566 |
| 2026-09-22 | 1.342524 |
| 2026-09-23 | 1.338372 |
| 2026-09-24 | 1.334511 |
| 2026-09-25 | 1.333245 |
| 2026-09-26 | 1.33061 |
| 2026-09-27 | 1.330759 |
| 2026-09-28 | 1.331188 |
| 2026-09-30 | 1.324142 |
| 2026-10-02 | 1.316 |
| 2026-10-03 | 1.317194 |
| 2026-10-05 | 1.318594 |
| 2026-10-06 | 1.314971 |
| 2026-10-07 | 1.313636 |
| 2026-10-08 | 1.30827 |
| 2026-10-09 | 1.312557 |
| 2026-10-10 | 1.300459 |
| 2026-10-11 | 1.312657 |
| 2026-10-12 | 1.312452 |
| 2026-10-13 | 1.31967 |
| 2026-10-14 | 1.322378 |
| 2026-10-15 | 1.326301 |
| 2026-10-16 | 1.32855 |
| 2026-10-17 | 1.324388 |
| 2026-10-18 | 1.32734 |
| 2026-10-19 | 1.323571 |
| 2026-10-20 | 1.330666 |
| 2026-10-21 | 1.330599 |
| 2026-10-22 | 1.329722 |
| 2026-10-23 | 1.332459 |
| 2026-10-24 | 1.334322 |
| 2026-10-25 | 1.332791 |
| 2026-10-26 | 1.329469 |
| 2026-10-27 | 1.330196 |
| 2026-10-28 | 1.32598 |
| 2026-10-29 | 1.328675 |
| 2026-10-30 | 1.327373 |
| 2026-10-31 | 1.327373 |
High
1.5182
Low
0.93632
Average
1.2862
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/MVR API questions
How do I get the GHS/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/MVR rate in rates.MVR.
How far back does GHS/MVR historical data go?
Daily GHS/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.