GHS to MUR exchange rate API
Ghana Cedi to Mauritius Rupee · quoted 2026-10-31
4.0650
▲ +43.64% over 2Y
1 GHS = 4.0650 MUR · 1 MUR = 0.24600 GHS · Get this rate via the API
1 GHS buys 4.0650 MUR as of 2026-10-31, so 1 MUR buys 0.24600 GHS. Over the last 2 years, GHS/MUR traded between 2.7956 and 4.4849, averaged 3.8569 and rose 43.64%. The API holds daily GHS/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 2.829976 |
| 2024-11-01 | 2.827992 |
| 2024-11-02 | 2.795551 |
| 2024-11-03 | 2.82854 |
| 2024-11-04 | 2.812559 |
| 2024-11-05 | 2.808311 |
| 2024-11-06 | 2.812222 |
| 2024-11-07 | 2.836707 |
| 2024-11-08 | 2.83351 |
| 2024-11-09 | 2.826257 |
| 2024-11-10 | 2.833898 |
| 2024-11-11 | 2.82031 |
| 2024-11-12 | 2.845252 |
| 2024-11-13 | 2.875881 |
| 2024-11-14 | 2.89922 |
| 2024-11-15 | 2.940716 |
| 2024-11-16 | 2.952735 |
| 2024-11-17 | 2.959857 |
| 2024-11-18 | 2.945933 |
| 2024-11-19 | 2.9232 |
| 2024-11-20 | 2.908314 |
| 2024-11-21 | 2.905521 |
| 2024-11-22 | 2.926599 |
| 2024-11-23 | 2.954123 |
| 2024-11-24 | 2.951899 |
| 2024-11-25 | 2.957362 |
| 2024-11-26 | 2.974333 |
| 2024-11-27 | 3.004921 |
| 2024-11-28 | 2.997999 |
| 2024-11-29 | 3.008694 |
| 2024-11-30 | 3.021082 |
| 2024-12-01 | 3.03805 |
| 2024-12-02 | 3.022003 |
| 2024-12-03 | 3.059967 |
| 2024-12-04 | 3.080096 |
| 2024-12-05 | 3.105021 |
| 2024-12-06 | 3.11391 |
| 2024-12-07 | 3.131324 |
| 2024-12-08 | 3.145187 |
| 2024-12-09 | 3.135613 |
| 2024-12-10 | 3.146536 |
| 2024-12-11 | 3.161798 |
| 2024-12-12 | 3.170533 |
| 2024-12-13 | 3.196601 |
| 2024-12-14 | 3.198438 |
| 2024-12-15 | 3.215825 |
| 2024-12-16 | 3.201917 |
| 2024-12-17 | 3.178675 |
| 2024-12-18 | 3.168838 |
| 2024-12-19 | 3.169828 |
| 2024-12-20 | 3.202024 |
| 2024-12-21 | 3.210802 |
| 2024-12-22 | 3.216358 |
| 2024-12-23 | 3.211492 |
| 2024-12-24 | 3.187726 |
| 2024-12-25 | 3.203067 |
| 2024-12-26 | 3.207924 |
| 2024-12-27 | 3.206861 |
| 2024-12-28 | 3.199328 |
| 2024-12-29 | 3.206933 |
| 2024-12-30 | 3.1952 |
| 2024-12-31 | 3.20207 |
| 2025-01-01 | 3.182036 |
| 2025-01-02 | 3.183421 |
| 2025-01-03 | 3.190848 |
| 2025-01-04 | 3.221933 |
| 2025-01-05 | 3.254025 |
| 2025-01-06 | 3.23668 |
| 2025-01-07 | 3.193746 |
| 2025-01-08 | 3.157302 |
| 2025-01-09 | 3.1648 |
| 2025-01-10 | 3.165051 |
| 2025-01-11 | 3.175455 |
| 2025-01-12 | 3.188221 |
| 2025-01-13 | 3.177276 |
| 2025-01-14 | 3.183883 |
| 2025-01-15 | 3.177487 |
| 2025-01-16 | 3.160041 |
| 2025-01-17 | 3.15244 |
| 2025-01-18 | 3.127863 |
| 2025-01-19 | 3.155776 |
| 2025-01-20 | 3.144644 |
| 2025-01-21 | 3.127303 |
| 2025-01-22 | 3.095965 |
| 2025-01-23 | 3.076189 |
| 2025-01-24 | 3.059986 |
| 2025-01-25 | 3.051086 |
| 2025-01-26 | 3.058882 |
| 2025-01-27 | 3.051206 |
| 2025-01-28 | 3.043571 |
| 2025-01-29 | 3.046399 |
| 2025-01-30 | 3.034936 |
| 2025-01-31 | 3.029853 |
| 2025-02-01 | 3.049024 |
| 2025-02-02 | 3.051187 |
| 2025-02-03 | 3.047247 |
| 2025-02-04 | 3.076894 |
| 2025-02-05 | 3.058138 |
| 2025-02-06 | 3.037799 |
| 2025-02-07 | 3.030353 |
| 2025-02-08 | 3.031358 |
| 2025-02-09 | 3.030676 |
| 2025-02-10 | 3.017196 |
| 2025-02-11 | 3.042079 |
| 2025-02-12 | 3.035646 |
| 2025-02-13 | 3.032812 |
| 2025-02-14 | 3.010561 |
| 2025-02-15 | 3.017584 |
| 2025-02-16 | 3.019961 |
| 2025-02-17 | 3.011222 |
| 2025-02-18 | 2.995508 |
| 2025-02-19 | 2.995695 |
| 2025-02-20 | 2.995576 |
| 2025-02-21 | 2.995219 |
| 2025-02-22 | 2.984361 |
| 2025-02-23 | 2.977441 |
| 2025-02-24 | 2.978767 |
| 2025-02-25 | 2.984718 |
| 2025-02-26 | 2.985814 |
| 2025-02-27 | 2.99358 |
| 2025-02-28 | 2.997017 |
| 2025-03-01 | 3.016007 |
| 2025-03-02 | 3.015679 |
| 2025-03-03 | 3.018817 |
| 2025-03-04 | 3.012137 |
| 2025-03-05 | 2.998556 |
| 2025-03-06 | 2.966486 |
| 2025-03-07 | 2.921833 |
| 2025-03-08 | 2.944746 |
| 2025-03-09 | 2.9139 |
| 2025-03-10 | 2.915263 |
| 2025-03-11 | 2.911372 |
| 2025-03-12 | 2.906645 |
| 2025-03-13 | 2.908074 |
| 2025-03-14 | 2.903454 |
| 2025-03-15 | 2.916253 |
| 2025-03-16 | 2.913966 |
| 2025-03-17 | 2.916525 |
| 2025-03-18 | 2.907336 |
| 2025-03-19 | 2.898704 |
| 2025-03-20 | 2.895741 |
| 2025-03-21 | 2.901936 |
| 2025-03-22 | 2.923139 |
| 2025-03-23 | 2.929968 |
| 2025-03-25 | 2.941336 |
| 2025-03-26 | 2.947932 |
| 2025-03-27 | 2.95311 |
| 2025-03-28 | 2.954026 |
| 2025-03-29 | 2.960318 |
| 2025-03-30 | 2.949698 |
| 2025-03-31 | 2.949714 |
| 2025-04-01 | 2.95182 |
| 2025-04-02 | 2.942881 |
| 2025-04-03 | 2.955536 |
| 2025-04-04 | 2.926833 |
| 2025-04-05 | 2.886106 |
| 2025-04-06 | 2.884265 |
| 2025-04-07 | 2.88512 |
| 2025-04-08 | 2.91196 |
| 2025-04-09 | 2.911836 |
| 2025-04-10 | 2.891806 |
| 2025-04-11 | 2.883887 |
| 2025-04-12 | 2.861707 |
| 2025-04-13 | 2.841445 |
| 2025-04-14 | 2.836866 |
| 2025-04-15 | 2.900248 |
| 2025-04-16 | 2.910979 |
| 2025-04-17 | 2.91797 |
| 2025-04-18 | 2.912288 |
| 2025-04-19 | 2.902564 |
| 2025-04-20 | 2.908868 |
| 2025-04-21 | 2.911844 |
| 2025-04-22 | 2.892918 |
| 2025-04-23 | 2.881781 |
| 2025-04-24 | 2.934438 |
| 2025-04-25 | 2.992458 |
| 2025-04-26 | 3.129848 |
| 2025-04-27 | 3.136253 |
| 2025-04-28 | 3.111608 |
| 2025-04-29 | 3.146297 |
| 2025-04-30 | 3.166391 |
| 2025-05-01 | 3.188936 |
| 2025-05-02 | 3.185589 |
| 2025-05-03 | 3.171581 |
| 2025-05-04 | 3.273738 |
| 2025-05-05 | 3.257202 |
| 2025-05-06 | 3.298244 |
| 2025-05-08 | 3.421687 |
| 2025-05-09 | 3.43884 |
| 2025-05-10 | 3.499613 |
| 2025-05-11 | 3.473341 |
| 2025-05-12 | 3.480493 |
| 2025-05-13 | 3.546935 |
| 2025-05-14 | 3.682104 |
| 2025-05-15 | 3.698956 |
| 2025-05-17 | 3.715619 |
| 2025-05-18 | 3.739862 |
| 2025-05-19 | 3.738676 |
| 2025-05-20 | 3.761151 |
| 2025-05-21 | 3.798437 |
| 2025-05-22 | 3.832327 |
| 2025-05-23 | 3.910693 |
| 2025-05-24 | 4.342787 |
| 2025-05-25 | 4.333197 |
| 2025-05-26 | 4.32233 |
| 2025-05-27 | 4.353665 |
| 2025-05-28 | 4.387536 |
| 2025-05-29 | 4.437491 |
| 2025-05-30 | 4.459981 |
| 2025-05-31 | 4.406126 |
| 2025-06-01 | 4.462163 |
| 2025-06-02 | 4.442034 |
| 2025-06-03 | 4.458511 |
| 2025-06-04 | 4.429245 |
| 2025-06-05 | 4.467713 |
| 2025-06-06 | 4.437624 |
| 2025-06-07 | 4.484927 |
| 2025-06-08 | 4.469375 |
| 2025-06-09 | 4.448076 |
| 2025-06-10 | 4.430258 |
| 2025-06-11 | 4.458369 |
| 2025-06-12 | 4.448584 |
| 2025-06-13 | 4.41436 |
| 2025-06-14 | 4.418548 |
| 2025-06-15 | 4.41934 |
| 2025-06-16 | 4.426562 |
| 2025-06-17 | 4.413625 |
| 2025-06-18 | 4.407075 |
| 2025-06-19 | 4.422048 |
| 2025-06-20 | 4.432322 |
| 2025-06-21 | 4.423955 |
| 2025-06-22 | 4.439835 |
| 2025-06-23 | 4.421428 |
| 2025-06-24 | 4.449946 |
| 2025-06-25 | 4.396559 |
| 2025-06-26 | 4.394649 |
| 2025-06-27 | 4.362473 |
| 2025-06-28 | 4.373635 |
| 2025-06-29 | 4.363905 |
| 2025-06-30 | 4.365658 |
| 2025-07-01 | 4.355057 |
| 2025-07-02 | 4.332686 |
| 2025-07-03 | 4.331741 |
| 2025-07-04 | 4.330345 |
| 2025-07-05 | 4.34376 |
| 2025-07-06 | 4.343553 |
| 2025-07-07 | 4.342108 |
| 2025-07-08 | 4.334375 |
| 2025-07-09 | 4.338263 |
| 2025-07-10 | 4.352503 |
| 2025-07-11 | 4.344299 |
| 2025-07-12 | 4.370131 |
| 2025-07-13 | 4.381444 |
| 2025-07-14 | 4.375726 |
| 2025-07-15 | 4.364549 |
| 2025-07-16 | 4.354072 |
| 2025-07-17 | 4.386199 |
| 2025-07-18 | 4.381413 |
| 2025-07-19 | 4.381658 |
| 2025-07-20 | 4.38229 |
| 2025-07-21 | 4.376534 |
| 2025-07-22 | 4.381762 |
| 2025-07-23 | 4.358058 |
| 2025-07-24 | 4.34291 |
| 2025-07-25 | 4.328086 |
| 2025-07-26 | 4.343454 |
| 2025-07-27 | 4.355621 |
| 2025-07-28 | 4.351421 |
| 2025-07-29 | 4.333792 |
| 2025-07-30 | 4.390596 |
| 2025-07-31 | 4.395003 |
| 2025-08-01 | 4.446448 |
| 2025-08-02 | 4.451801 |
| 2025-08-03 | 4.450931 |
| 2025-08-04 | 4.46818 |
| 2025-08-05 | 4.390768 |
| 2025-08-06 | 4.332097 |
| 2025-08-07 | 4.328002 |
| 2025-08-08 | 4.305446 |
| 2025-08-09 | 4.306468 |
| 2025-08-10 | 4.305681 |
| 2025-08-11 | 4.307575 |
| 2025-08-12 | 4.29916 |
| 2025-08-13 | 4.316455 |
| 2025-08-14 | 4.288856 |
| 2025-08-15 | 4.239219 |
| 2025-08-16 | 4.240571 |
| 2025-08-17 | 4.208963 |
| 2025-08-18 | 4.207371 |
| 2025-08-19 | 4.217087 |
| 2025-08-20 | 4.19173 |
| 2025-08-21 | 4.188026 |
| 2025-08-22 | 4.155754 |
| 2025-08-23 | 4.189282 |
| 2025-08-24 | 4.184168 |
| 2025-08-25 | 4.208178 |
| 2025-08-26 | 4.134786 |
| 2025-08-27 | 4.131846 |
| 2025-08-28 | 4.126254 |
| 2025-08-29 | 4.030982 |
| 2025-08-30 | 4.005915 |
| 2025-08-31 | 3.95619 |
| 2025-09-01 | 3.932118 |
| 2025-09-02 | 3.847211 |
| 2025-09-03 | 3.855348 |
| 2025-09-04 | 3.830079 |
| 2025-09-05 | 3.832919 |
| 2025-09-06 | 3.815798 |
| 2025-09-07 | 3.814415 |
| 2025-09-08 | 3.838032 |
| 2025-09-09 | 3.804811 |
| 2025-09-10 | 3.774479 |
| 2025-09-11 | 3.73148 |
| 2025-09-13 | 3.725319 |
| 2025-09-14 | 3.72869 |
| 2025-09-15 | 3.808769 |
| 2025-09-16 | 3.72358 |
| 2025-09-17 | 3.706168 |
| 2025-09-18 | 3.685277 |
| 2025-09-19 | 3.688908 |
| 2025-09-20 | 3.696203 |
| 2025-09-21 | 3.695002 |
| 2025-09-22 | 3.69085 |
| 2025-09-23 | 3.70394 |
| 2025-09-24 | 3.684483 |
| 2025-09-25 | 3.676874 |
| 2025-09-26 | 3.672562 |
| 2025-09-27 | 3.690096 |
| 2025-09-28 | 3.687765 |
| 2025-09-29 | 3.712827 |
| 2025-09-30 | 3.681952 |
| 2025-10-01 | 3.666639 |
| 2025-10-02 | 3.631205 |
| 2025-10-03 | 3.617779 |
| 2025-10-04 | 3.623856 |
| 2025-10-05 | 3.600952 |
| 2025-10-06 | 3.591844 |
| 2025-10-07 | 3.601234 |
| 2025-10-08 | 3.632853 |
| 2025-10-09 | 3.697759 |
| 2025-10-10 | 3.660727 |
| 2025-10-11 | 3.741169 |
| 2025-10-12 | 3.730195 |
| 2025-10-13 | 3.728673 |
| 2025-10-14 | 3.792849 |
| 2025-10-15 | 4.009829 |
| 2025-10-16 | 4.111957 |
| 2025-10-17 | 4.244628 |
| 2025-10-18 | 4.235765 |
| 2025-10-19 | 4.228298 |
| 2025-10-20 | 4.213844 |
| 2025-10-21 | 4.19549 |
| 2025-10-22 | 4.234856 |
| 2025-10-23 | 4.214096 |
| 2025-10-24 | 4.215335 |
| 2025-10-25 | 4.193211 |
| 2025-10-26 | 4.202724 |
| 2025-10-27 | 4.217337 |
| 2025-10-28 | 4.189424 |
| 2025-10-29 | 4.176728 |
| 2025-10-30 | 4.190244 |
| 2025-10-31 | 4.186938 |
| 2025-11-01 | 4.199278 |
| 2025-11-02 | 4.202855 |
| 2025-11-03 | 4.199245 |
| 2025-11-04 | 4.211041 |
| 2025-11-05 | 4.202862 |
| 2025-11-06 | 4.216247 |
| 2025-11-07 | 4.207422 |
| 2025-11-08 | 4.196418 |
| 2025-11-09 | 4.200013 |
| 2025-11-10 | 4.203128 |
| 2025-11-11 | 4.196077 |
| 2025-11-12 | 4.19171 |
| 2025-11-13 | 4.183924 |
| 2025-11-14 | 4.176052 |
| 2025-11-15 | 4.162713 |
| 2025-11-16 | 4.161286 |
| 2025-11-17 | 4.158233 |
| 2025-11-18 | 4.170686 |
| 2025-11-19 | 4.167492 |
| 2025-11-20 | 4.163045 |
| 2025-11-21 | 4.166353 |
| 2025-11-22 | 4.186554 |
| 2025-11-23 | 4.183943 |
| 2025-11-24 | 4.165458 |
| 2025-11-25 | 4.16441 |
| 2025-11-26 | 4.163766 |
| 2025-11-27 | 4.128977 |
| 2025-11-28 | 4.103338 |
| 2025-11-29 | 4.077812 |
| 2025-11-30 | 4.077929 |
| 2025-12-01 | 4.08516 |
| 2025-12-02 | 4.068083 |
| 2025-12-03 | 4.056466 |
| 2025-12-04 | 4.04697 |
| 2025-12-05 | 4.039162 |
| 2025-12-06 | 4.04336 |
| 2025-12-07 | 4.045253 |
| 2025-12-08 | 4.046327 |
| 2025-12-09 | 4.02625 |
| 2025-12-11 | 4.030126 |
| 2025-12-12 | 4.017279 |
| 2025-12-13 | 3.99893 |
| 2025-12-14 | 4.001061 |
| 2025-12-15 | 4.004046 |
| 2025-12-16 | 4.001691 |
| 2025-12-17 | 3.992676 |
| 2025-12-18 | 3.993269 |
| 2025-12-19 | 3.998962 |
| 2025-12-20 | 4.01645 |
| 2025-12-21 | 4.015495 |
| 2025-12-22 | 4.015186 |
| 2025-12-23 | 4.037017 |
| 2025-12-24 | 4.054861 |
| 2025-12-25 | 4.138079 |
| 2025-12-26 | 4.138218 |
| 2025-12-27 | 4.128295 |
| 2025-12-28 | 4.157366 |
| 2025-12-29 | 4.145934 |
| 2025-12-30 | 4.206974 |
| 2025-12-31 | 4.390306 |
| 2026-01-01 | 4.402675 |
| 2026-01-02 | 4.413616 |
| 2026-01-03 | 4.404123 |
| 2026-01-04 | 4.4046 |
| 2026-01-05 | 4.404698 |
| 2026-01-06 | 4.440219 |
| 2026-01-07 | 4.352979 |
| 2026-01-08 | 4.331955 |
| 2026-01-09 | 4.341154 |
| 2026-01-10 | 4.329196 |
| 2026-01-11 | 4.353456 |
| 2026-01-12 | 4.355794 |
| 2026-01-13 | 4.351665 |
| 2026-01-14 | 4.342557 |
| 2026-01-15 | 4.279273 |
| 2026-01-16 | 4.275713 |
| 2026-01-17 | 4.279652 |
| 2026-01-18 | 4.281177 |
| 2026-01-19 | 4.278672 |
| 2026-01-20 | 4.277334 |
| 2026-01-21 | 4.256202 |
| 2026-01-22 | 4.232049 |
| 2026-01-23 | 4.238458 |
| 2026-01-24 | 4.223199 |
| 2026-01-25 | 4.223355 |
| 2026-01-26 | 4.231834 |
| 2026-01-27 | 4.177259 |
| 2026-01-28 | 4.170045 |
| 2026-01-29 | 4.130176 |
| 2026-01-30 | 4.13012 |
| 2026-01-31 | 4.152569 |
| 2026-02-01 | 4.151825 |
| 2026-02-02 | 4.123081 |
| 2026-02-03 | 4.160361 |
| 2026-02-04 | 4.189516 |
| 2026-02-05 | 4.181276 |
| 2026-02-06 | 4.194357 |
| 2026-02-07 | 4.202313 |
| 2026-02-08 | 4.195497 |
| 2026-02-09 | 4.197762 |
| 2026-02-10 | 4.185411 |
| 2026-02-11 | 4.157676 |
| 2026-02-12 | 4.147373 |
| 2026-02-13 | 4.174931 |
| 2026-02-14 | 4.166743 |
| 2026-02-15 | 4.174194 |
| 2026-02-16 | 4.173231 |
| 2026-02-17 | 4.172796 |
| 2026-02-18 | 4.173202 |
| 2026-02-19 | 4.177003 |
| 2026-02-20 | 4.199268 |
| 2026-02-21 | 4.215737 |
| 2026-02-22 | 4.229133 |
| 2026-02-23 | 4.239889 |
| 2026-02-24 | 4.231513 |
| 2026-02-25 | 4.336092 |
| 2026-02-26 | 4.36068 |
| 2026-02-27 | 4.344549 |
| 2026-02-28 | 4.343323 |
| 2026-03-01 | 4.347099 |
| 2026-03-02 | 4.345706 |
| 2026-03-03 | 4.354326 |
| 2026-03-04 | 4.361324 |
| 2026-03-05 | 4.402595 |
| 2026-03-06 | 4.384361 |
| 2026-03-07 | 4.397077 |
| 2026-03-08 | 4.395439 |
| 2026-03-09 | 4.38601 |
| 2026-03-10 | 4.344354 |
| 2026-03-11 | 4.252423 |
| 2026-03-12 | 4.226821 |
| 2026-03-13 | 4.22625 |
| 2026-03-14 | 4.275121 |
| 2026-03-15 | 4.275129 |
| 2026-03-16 | 4.274483 |
| 2026-03-17 | 4.296463 |
| 2026-03-18 | 4.284295 |
| 2026-03-19 | 4.25443 |
| 2026-03-20 | 4.273669 |
| 2026-03-21 | 4.267049 |
| 2026-03-22 | 4.260236 |
| 2026-03-23 | 4.25885 |
| 2026-03-24 | 4.266806 |
| 2026-03-25 | 4.25921 |
| 2026-03-26 | 4.242999 |
| 2026-03-27 | 4.262782 |
| 2026-03-28 | 4.263328 |
| 2026-03-29 | 4.264935 |
| 2026-03-30 | 4.265191 |
| 2026-03-31 | 4.271836 |
| 2026-04-01 | 4.286971 |
| 2026-04-02 | 4.253947 |
| 2026-04-03 | 4.272924 |
| 2026-04-04 | 4.263222 |
| 2026-04-05 | 4.268367 |
| 2026-04-06 | 4.266198 |
| 2026-04-07 | 4.271058 |
| 2026-04-08 | 4.277436 |
| 2026-04-09 | 4.223363 |
| 2026-04-10 | 4.228808 |
| 2026-04-11 | 4.21979 |
| 2026-04-12 | 4.23357 |
| 2026-04-13 | 4.23349 |
| 2026-04-14 | 4.224189 |
| 2026-04-15 | 4.187135 |
| 2026-04-16 | 4.19994 |
| 2026-04-17 | 4.19168 |
| 2026-04-18 | 4.189026 |
| 2026-04-19 | 4.182045 |
| 2026-04-20 | 4.175205 |
| 2026-04-21 | 4.20405 |
| 2026-04-22 | 4.190701 |
| 2026-04-23 | 4.1897 |
| 2026-04-24 | 4.214689 |
| 2026-04-25 | 4.22109 |
| 2026-04-26 | 4.225114 |
| 2026-04-27 | 4.225105 |
| 2026-04-28 | 4.200027 |
| 2026-04-29 | 4.200249 |
| 2026-04-30 | 4.185012 |
| 2026-05-01 | 4.201905 |
| 2026-05-02 | 4.198588 |
| 2026-05-03 | 4.197695 |
| 2026-05-04 | 4.199832 |
| 2026-05-05 | 4.176877 |
| 2026-05-06 | 4.197008 |
| 2026-05-07 | 4.15816 |
| 2026-05-08 | 4.13938 |
| 2026-05-09 | 4.146922 |
| 2026-05-10 | 4.167444 |
| 2026-05-11 | 4.167404 |
| 2026-05-12 | 4.138654 |
| 2026-05-14 | 4.131991 |
| 2026-05-15 | 4.111185 |
| 2026-05-16 | 4.126464 |
| 2026-05-17 | 4.130292 |
| 2026-05-18 | 4.116072 |
| 2026-05-19 | 4.133162 |
| 2026-05-20 | 4.123825 |
| 2026-05-21 | 4.103315 |
| 2026-05-23 | 4.073831 |
| 2026-05-24 | 4.081429 |
| 2026-05-25 | 4.08232 |
| 2026-05-26 | 4.068087 |
| 2026-05-27 | 4.062929 |
| 2026-05-28 | 4.054852 |
| 2026-05-29 | 4.067443 |
| 2026-05-30 | 4.035918 |
| 2026-05-31 | 4.036652 |
| 2026-06-01 | 4.036056 |
| 2026-06-02 | 4.023317 |
| 2026-06-03 | 4.02491 |
| 2026-06-04 | 4.027567 |
| 2026-06-05 | 4.024356 |
| 2026-06-06 | 4.025147 |
| 2026-06-09 | 4.049445 |
| 2026-06-10 | 4.096911 |
| 2026-06-11 | 4.15456 |
| 2026-06-12 | 4.309754 |
| 2026-06-13 | 4.255739 |
| 2026-06-14 | 4.258248 |
| 2026-06-15 | 4.246536 |
| 2026-06-16 | 4.240383 |
| 2026-06-17 | 4.192342 |
| 2026-06-18 | 4.223166 |
| 2026-06-19 | 4.241174 |
| 2026-06-20 | 4.26081 |
| 2026-06-21 | 4.290212 |
| 2026-06-22 | 4.246249 |
| 2026-06-23 | 4.257903 |
| 2026-06-24 | 4.271332 |
| 2026-06-25 | 4.298442 |
| 2026-06-26 | 4.287725 |
| 2026-06-27 | 4.231624 |
| 2026-06-28 | 4.190453 |
| 2026-06-29 | 4.187018 |
| 2026-06-30 | 4.183393 |
| 2026-07-01 | 4.167972 |
| 2026-07-02 | 4.149559 |
| 2026-07-03 | 4.161042 |
| 2026-07-04 | 4.134477 |
| 2026-07-05 | 4.140829 |
| 2026-07-06 | 4.137555 |
| 2026-07-07 | 4.130386 |
| 2026-07-08 | 4.125567 |
| 2026-07-09 | 4.132538 |
| 2026-07-10 | 4.127002 |
| 2026-07-11 | 4.108156 |
| 2026-07-12 | 4.106135 |
| 2026-07-13 | 4.096565 |
| 2026-07-14 | 4.111126 |
| 2026-07-15 | 4.123049 |
| 2026-07-16 | 4.1008 |
| 2026-07-17 | 4.079518 |
| 2026-07-18 | 4.089193 |
| 2026-07-19 | 4.08309 |
| 2026-07-20 | 4.080603 |
| 2026-07-21 | 4.07338 |
| 2026-07-22 | 4.079204 |
| 2026-07-23 | 4.071708 |
| 2026-07-24 | 4.058784 |
| 2026-07-25 | 4.08532 |
| 2026-07-26 | 4.077768 |
| 2026-07-27 | 4.078152 |
| 2026-07-28 | 4.06489 |
| 2026-07-29 | 4.081124 |
| 2026-07-30 | 4.062897 |
| 2026-07-31 | 4.047929 |
| 2026-08-01 | 4.030043 |
| 2026-08-02 | 4.021737 |
| 2026-08-03 | 4.025419 |
| 2026-08-04 | 4.01209 |
| 2026-08-05 | 3.976309 |
| 2026-08-06 | 4.005033 |
| 2026-08-07 | 3.993047 |
| 2026-08-08 | 4.001449 |
| 2026-08-09 | 4.003429 |
| 2026-08-10 | 4.025822 |
| 2026-08-11 | 3.99492 |
| 2026-08-12 | 4.010953 |
| 2026-08-13 | 4.170493 |
| 2026-08-14 | 4.300261 |
| 2026-08-15 | 4.299441 |
| 2026-08-16 | 4.30286 |
| 2026-08-17 | 4.313724 |
| 2026-08-18 | 4.26688 |
| 2026-08-20 | 4.244796 |
| 2026-08-21 | 4.205837 |
| 2026-08-22 | 4.193046 |
| 2026-08-23 | 4.190083 |
| 2026-08-24 | 4.192508 |
| 2026-08-25 | 4.171222 |
| 2026-08-26 | 4.186207 |
| 2026-08-27 | 4.181528 |
| 2026-08-28 | 4.17645 |
| 2026-08-29 | 4.176611 |
| 2026-08-30 | 4.17779 |
| 2026-08-31 | 4.182359 |
| 2026-09-01 | 4.183543 |
| 2026-09-02 | 4.176306 |
| 2026-09-03 | 4.182574 |
| 2026-09-04 | 4.129222 |
| 2026-09-05 | 4.112908 |
| 2026-09-06 | 4.117736 |
| 2026-09-07 | 4.117419 |
| 2026-09-08 | 4.114027 |
| 2026-09-09 | 4.106872 |
| 2026-09-10 | 4.100226 |
| 2026-09-11 | 4.085835 |
| 2026-09-12 | 4.09738 |
| 2026-09-13 | 4.105148 |
| 2026-09-14 | 4.092714 |
| 2026-09-15 | 4.108677 |
| 2026-09-16 | 4.106072 |
| 2026-09-17 | 4.12891 |
| 2026-09-18 | 4.136835 |
| 2026-09-19 | 4.132969 |
| 2026-09-20 | 4.132464 |
| 2026-09-21 | 4.131801 |
| 2026-09-22 | 4.13986 |
| 2026-09-23 | 4.12504 |
| 2026-09-24 | 4.131938 |
| 2026-09-25 | 4.092947 |
| 2026-09-26 | 4.090523 |
| 2026-09-27 | 4.090963 |
| 2026-09-28 | 4.092237 |
| 2026-09-30 | 4.093496 |
| 2026-10-02 | 4.097155 |
| 2026-10-03 | 4.101265 |
| 2026-10-05 | 4.132226 |
| 2026-10-06 | 4.031948 |
| 2026-10-07 | 4.025569 |
| 2026-10-08 | 4.026081 |
| 2026-10-09 | 4.035097 |
| 2026-10-10 | 4.001412 |
| 2026-10-11 | 4.034056 |
| 2026-10-12 | 4.038581 |
| 2026-10-13 | 4.072848 |
| 2026-10-14 | 4.079916 |
| 2026-10-15 | 4.083272 |
| 2026-10-16 | 4.066508 |
| 2026-10-17 | 4.041677 |
| 2026-10-18 | 4.053135 |
| 2026-10-19 | 4.043442 |
| 2026-10-20 | 4.066793 |
| 2026-10-21 | 4.06659 |
| 2026-10-22 | 4.067449 |
| 2026-10-23 | 4.055664 |
| 2026-10-24 | 4.065778 |
| 2026-10-25 | 4.063007 |
| 2026-10-26 | 4.054584 |
| 2026-10-27 | 4.054345 |
| 2026-10-28 | 4.075916 |
| 2026-10-29 | 4.079593 |
| 2026-10-30 | 4.064985 |
| 2026-10-31 | 4.064985 |
High
4.4849
Low
2.7956
Average
3.8569
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/MUR API questions
How do I get the GHS/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/MUR rate in rates.MUR.
How far back does GHS/MUR historical data go?
Daily GHS/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.