GHS to MRO exchange rate API
Ghana Cedi to Ouguiya · quoted 2026-10-31
34.7031
▲ +41.34% over 2Y
1 GHS = 34.7031 MRO · 1 MRO = 0.02882 GHS · Get this rate via the API
1 GHS buys 34.7031 MRO as of 2026-10-31, so 1 MRO buys 0.02882 GHS. Over the last 2 years, GHS/MRO traded between 24.1720 and 38.9839, averaged 33.1368 and rose 41.34%. The API holds daily GHS/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-31 | 24.55283 |
| 2024-11-01 | 24.411018 |
| 2024-11-02 | 24.171961 |
| 2024-11-03 | 24.605098 |
| 2024-11-04 | 24.338679 |
| 2024-11-05 | 24.355183 |
| 2024-11-06 | 24.323431 |
| 2024-11-07 | 24.315173 |
| 2024-11-08 | 24.341039 |
| 2024-11-09 | 24.303217 |
| 2024-11-10 | 24.517391 |
| 2024-11-11 | 24.351042 |
| 2024-11-12 | 24.34841 |
| 2024-11-13 | 24.426721 |
| 2024-11-14 | 24.659713 |
| 2024-11-15 | 24.815802 |
| 2024-11-16 | 24.998216 |
| 2024-11-17 | 25.133824 |
| 2024-11-18 | 24.972514 |
| 2024-11-19 | 25.062862 |
| 2024-11-20 | 25.068366 |
| 2024-11-21 | 25.041539 |
| 2024-11-22 | 25.176781 |
| 2024-11-23 | 25.210783 |
| 2024-11-24 | 25.398639 |
| 2024-11-25 | 25.226384 |
| 2024-11-26 | 25.31177 |
| 2024-11-27 | 25.452373 |
| 2024-11-28 | 25.542874 |
| 2024-11-29 | 25.74885 |
| 2024-11-30 | 25.923476 |
| 2024-12-01 | 26.117935 |
| 2024-12-02 | 25.939152 |
| 2024-12-03 | 26.190534 |
| 2024-12-04 | 26.275483 |
| 2024-12-05 | 26.520861 |
| 2024-12-06 | 26.605442 |
| 2024-12-07 | 26.702516 |
| 2024-12-08 | 26.921253 |
| 2024-12-09 | 26.723153 |
| 2024-12-10 | 26.847253 |
| 2024-12-11 | 27.040556 |
| 2024-12-12 | 27.010285 |
| 2024-12-13 | 27.055955 |
| 2024-12-14 | 27.012965 |
| 2024-12-15 | 27.244217 |
| 2024-12-16 | 26.987098 |
| 2024-12-17 | 26.994605 |
| 2024-12-18 | 27.064365 |
| 2024-12-19 | 27.010691 |
| 2024-12-20 | 27.021728 |
| 2024-12-21 | 27.015061 |
| 2024-12-22 | 27.307332 |
| 2024-12-23 | 27.018646 |
| 2024-12-24 | 27.001563 |
| 2024-12-25 | 27.036639 |
| 2024-12-26 | 27.06908 |
| 2024-12-27 | 27.108024 |
| 2024-12-28 | 27.060416 |
| 2024-12-29 | 27.408226 |
| 2024-12-30 | 27.037757 |
| 2024-12-31 | 27.227476 |
| 2025-01-01 | 27.085515 |
| 2025-01-02 | 27.070672 |
| 2025-01-03 | 27.104823 |
| 2025-01-04 | 27.117225 |
| 2025-01-05 | 27.353431 |
| 2025-01-06 | 27.165986 |
| 2025-01-07 | 27.11334 |
| 2025-01-08 | 27.111007 |
| 2025-01-09 | 27.051815 |
| 2025-01-10 | 26.925296 |
| 2025-01-11 | 26.98451 |
| 2025-01-12 | 27.19203 |
| 2025-01-13 | 27.038504 |
| 2025-01-14 | 26.837682 |
| 2025-01-15 | 26.871776 |
| 2025-01-16 | 26.856292 |
| 2025-01-17 | 26.738721 |
| 2025-01-18 | 26.518909 |
| 2025-01-19 | 26.941426 |
| 2025-01-20 | 26.664082 |
| 2025-01-21 | 26.555519 |
| 2025-01-22 | 26.414866 |
| 2025-01-23 | 26.374341 |
| 2025-01-24 | 26.231942 |
| 2025-01-25 | 26.207466 |
| 2025-01-26 | 26.402914 |
| 2025-01-27 | 26.146196 |
| 2025-01-28 | 26.166965 |
| 2025-01-29 | 26.201739 |
| 2025-01-30 | 26.048746 |
| 2025-01-31 | 26.042321 |
| 2025-02-01 | 26.119431 |
| 2025-02-02 | 26.20062 |
| 2025-02-03 | 26.073007 |
| 2025-02-04 | 26.164023 |
| 2025-02-05 | 26.072737 |
| 2025-02-06 | 26.052025 |
| 2025-02-07 | 26.047706 |
| 2025-02-08 | 25.997806 |
| 2025-02-09 | 26.006454 |
| 2025-02-10 | 25.964055 |
| 2025-02-11 | 26.052404 |
| 2025-02-12 | 25.944351 |
| 2025-02-13 | 26.012877 |
| 2025-02-14 | 25.950382 |
| 2025-02-15 | 26.005696 |
| 2025-02-16 | 25.943045 |
| 2025-02-17 | 25.789345 |
| 2025-02-18 | 25.754808 |
| 2025-02-19 | 25.840082 |
| 2025-02-20 | 25.828455 |
| 2025-02-21 | 25.815654 |
| 2025-02-22 | 25.845072 |
| 2025-02-23 | 25.944353 |
| 2025-02-24 | 25.807825 |
| 2025-02-25 | 25.853146 |
| 2025-02-27 | 25.863787 |
| 2025-02-28 | 25.848492 |
| 2025-03-01 | 25.838824 |
| 2025-03-02 | 25.888427 |
| 2025-03-03 | 25.766249 |
| 2025-03-04 | 25.800302 |
| 2025-03-05 | 25.773403 |
| 2025-03-06 | 25.796263 |
| 2025-03-07 | 25.517427 |
| 2025-03-08 | 25.457696 |
| 2025-03-10 | 25.421247 |
| 2025-03-11 | 25.322838 |
| 2025-03-12 | 25.655551 |
| 2025-03-13 | 25.725313 |
| 2025-03-14 | 25.669473 |
| 2025-03-15 | 25.67286 |
| 2025-03-17 | 25.622434 |
| 2025-03-18 | 25.678586 |
| 2025-03-19 | 25.701574 |
| 2025-03-20 | 25.72616 |
| 2025-03-21 | 25.692184 |
| 2025-03-22 | 25.685356 |
| 2025-03-25 | 25.575163 |
| 2025-03-26 | 25.508792 |
| 2025-03-27 | 25.571382 |
| 2025-03-28 | 25.677053 |
| 2025-03-29 | 25.714005 |
| 2025-03-30 | 25.777888 |
| 2025-04-01 | 25.652793 |
| 2025-04-02 | 25.67092 |
| 2025-04-03 | 25.620546 |
| 2025-04-04 | 25.668877 |
| 2025-04-05 | 25.693827 |
| 2025-04-06 | 25.771112 |
| 2025-04-07 | 25.818917 |
| 2025-04-08 | 25.679237 |
| 2025-04-09 | 25.504482 |
| 2025-04-10 | 25.639279 |
| 2025-04-11 | 25.605619 |
| 2025-04-12 | 25.476499 |
| 2025-04-13 | 25.711678 |
| 2025-04-14 | 25.440308 |
| 2025-04-15 | 25.53651 |
| 2025-04-16 | 25.551716 |
| 2025-04-17 | 25.606653 |
| 2025-04-18 | 25.571985 |
| 2025-04-19 | 25.50172 |
| 2025-04-20 | 25.57712 |
| 2025-04-21 | 25.628958 |
| 2025-04-22 | 25.595473 |
| 2025-04-23 | 25.760299 |
| 2025-04-24 | 25.929947 |
| 2025-04-25 | 26.277033 |
| 2025-04-26 | 27.427321 |
| 2025-04-27 | 27.548733 |
| 2025-04-28 | 27.289364 |
| 2025-04-29 | 27.565478 |
| 2025-04-30 | 27.753347 |
| 2025-05-01 | 28.041388 |
| 2025-05-02 | 28.120565 |
| 2025-05-03 | 27.842204 |
| 2025-05-04 | 28.611932 |
| 2025-05-05 | 28.634948 |
| 2025-05-06 | 29.00667 |
| 2025-05-08 | 29.895295 |
| 2025-05-09 | 30.066726 |
| 2025-05-10 | 30.213918 |
| 2025-05-11 | 30.399961 |
| 2025-05-12 | 30.214355 |
| 2025-05-13 | 30.677818 |
| 2025-05-14 | 31.432856 |
| 2025-05-15 | 31.901365 |
| 2025-05-17 | 31.945667 |
| 2025-05-18 | 32.415714 |
| 2025-05-19 | 32.253806 |
| 2025-05-20 | 32.346962 |
| 2025-05-21 | 32.651252 |
| 2025-05-22 | 33.385275 |
| 2025-05-23 | 34.01442 |
| 2025-05-24 | 37.736255 |
| 2025-05-25 | 37.783181 |
| 2025-05-26 | 37.468353 |
| 2025-05-27 | 37.956666 |
| 2025-05-28 | 38.431935 |
| 2025-05-29 | 38.429443 |
| 2025-05-30 | 38.506525 |
| 2025-05-31 | 38.088195 |
| 2025-06-01 | 38.818526 |
| 2025-06-02 | 38.316943 |
| 2025-06-03 | 38.557977 |
| 2025-06-04 | 38.607458 |
| 2025-06-05 | 38.595558 |
| 2025-06-06 | 38.691701 |
| 2025-06-07 | 38.931864 |
| 2025-06-08 | 38.983884 |
| 2025-06-09 | 38.805541 |
| 2025-06-10 | 38.425187 |
| 2025-06-11 | 38.669952 |
| 2025-06-12 | 38.464831 |
| 2025-06-13 | 38.566165 |
| 2025-06-14 | 38.467621 |
| 2025-06-15 | 38.681274 |
| 2025-06-16 | 38.5793 |
| 2025-06-17 | 38.577252 |
| 2025-06-18 | 38.553219 |
| 2025-06-19 | 38.552187 |
| 2025-06-20 | 38.343335 |
| 2025-06-21 | 38.376566 |
| 2025-06-22 | 38.748643 |
| 2025-06-23 | 38.378011 |
| 2025-06-24 | 38.634853 |
| 2025-06-25 | 38.283179 |
| 2025-06-26 | 38.466249 |
| 2025-06-27 | 38.463539 |
| 2025-06-28 | 38.54752 |
| 2025-06-29 | 38.583436 |
| 2025-06-30 | 38.480245 |
| 2025-07-01 | 38.501846 |
| 2025-07-02 | 38.393404 |
| 2025-07-03 | 38.385031 |
| 2025-07-04 | 38.395825 |
| 2025-07-05 | 38.348671 |
| 2025-07-06 | 38.338476 |
| 2025-07-07 | 38.339757 |
| 2025-07-08 | 38.250603 |
| 2025-07-09 | 38.273494 |
| 2025-07-10 | 38.246016 |
| 2025-07-11 | 38.190174 |
| 2025-07-12 | 38.202423 |
| 2025-07-13 | 38.461254 |
| 2025-07-14 | 38.222492 |
| 2025-07-15 | 38.259068 |
| 2025-07-16 | 38.217522 |
| 2025-07-17 | 38.356289 |
| 2025-07-18 | 38.099251 |
| 2025-07-19 | 38.176516 |
| 2025-07-20 | 38.354878 |
| 2025-07-21 | 38.199569 |
| 2025-07-22 | 38.139127 |
| 2025-07-23 | 38.002434 |
| 2025-07-24 | 38.029491 |
| 2025-07-25 | 38.06131 |
| 2025-07-26 | 38.124131 |
| 2025-07-27 | 38.381334 |
| 2025-07-28 | 38.220338 |
| 2025-07-29 | 38.056401 |
| 2025-07-30 | 38.067888 |
| 2025-07-31 | 37.959031 |
| 2025-08-01 | 37.957501 |
| 2025-08-02 | 37.907088 |
| 2025-08-03 | 38.076069 |
| 2025-08-04 | 38.062013 |
| 2025-08-05 | 37.773914 |
| 2025-08-06 | 37.796625 |
| 2025-08-07 | 37.897212 |
| 2025-08-08 | 37.81981 |
| 2025-08-09 | 37.799867 |
| 2025-08-10 | 37.787557 |
| 2025-08-11 | 37.818079 |
| 2025-08-12 | 37.860387 |
| 2025-08-13 | 37.888611 |
| 2025-08-14 | 37.722619 |
| 2025-08-15 | 37.338433 |
| 2025-08-16 | 37.153412 |
| 2025-08-17 | 36.889915 |
| 2025-08-18 | 36.879661 |
| 2025-08-19 | 37.066163 |
| 2025-08-20 | 36.680326 |
| 2025-08-21 | 36.4949 |
| 2025-08-22 | 35.960832 |
| 2025-08-23 | 36.301112 |
| 2025-08-24 | 36.452359 |
| 2025-08-25 | 36.147375 |
| 2025-08-26 | 35.890866 |
| 2025-08-27 | 35.735244 |
| 2025-08-28 | 35.85689 |
| 2025-08-29 | 35.090087 |
| 2025-08-30 | 34.88309 |
| 2025-08-31 | 34.47801 |
| 2025-09-01 | 34.330844 |
| 2025-09-02 | 33.531908 |
| 2025-09-03 | 33.675068 |
| 2025-09-04 | 33.197925 |
| 2025-09-05 | 33.222189 |
| 2025-09-06 | 33.085079 |
| 2025-09-07 | 33.024225 |
| 2025-09-08 | 33.087791 |
| 2025-09-09 | 33.050055 |
| 2025-09-10 | 32.897547 |
| 2025-09-11 | 32.772457 |
| 2025-09-13 | 32.707913 |
| 2025-09-14 | 32.735546 |
| 2025-09-15 | 33.447845 |
| 2025-09-16 | 32.679973 |
| 2025-09-17 | 32.653883 |
| 2025-09-18 | 32.540489 |
| 2025-09-19 | 32.528203 |
| 2025-09-20 | 32.583361 |
| 2025-09-21 | 32.507981 |
| 2025-09-22 | 32.622357 |
| 2025-09-23 | 32.504232 |
| 2025-09-24 | 32.454186 |
| 2025-09-25 | 32.448539 |
| 2025-09-26 | 32.362409 |
| 2025-09-27 | 32.211218 |
| 2025-09-28 | 32.19374 |
| 2025-09-29 | 32.409434 |
| 2025-09-30 | 32.378926 |
| 2025-10-01 | 32.057382 |
| 2025-10-02 | 31.79681 |
| 2025-10-03 | 31.880991 |
| 2025-10-04 | 31.911949 |
| 2025-10-05 | 31.72916 |
| 2025-10-06 | 31.624631 |
| 2025-10-07 | 31.733125 |
| 2025-10-08 | 31.945539 |
| 2025-10-09 | 32.26912 |
| 2025-10-10 | 32.290838 |
| 2025-10-11 | 32.863519 |
| 2025-10-12 | 32.862113 |
| 2025-10-13 | 32.74736 |
| 2025-10-14 | 33.479503 |
| 2025-10-15 | 35.234106 |
| 2025-10-16 | 36.210629 |
| 2025-10-17 | 37.490908 |
| 2025-10-18 | 37.691188 |
| 2025-10-19 | 37.624683 |
| 2025-10-20 | 37.511809 |
| 2025-10-21 | 37.336639 |
| 2025-10-22 | 37.282741 |
| 2025-10-23 | 37.086466 |
| 2025-10-24 | 37.030147 |
| 2025-10-25 | 36.901359 |
| 2025-10-26 | 36.985144 |
| 2025-10-27 | 37.110804 |
| 2025-10-28 | 36.934975 |
| 2025-10-29 | 36.89348 |
| 2025-10-30 | 36.961022 |
| 2025-10-31 | 36.993284 |
| 2025-11-01 | 36.680373 |
| 2025-11-02 | 36.770465 |
| 2025-11-03 | 36.787906 |
| 2025-11-04 | 36.675784 |
| 2025-11-05 | 36.543519 |
| 2025-11-06 | 36.504726 |
| 2025-11-07 | 36.407044 |
| 2025-11-08 | 36.396551 |
| 2025-11-09 | 36.481299 |
| 2025-11-10 | 36.304713 |
| 2025-11-11 | 36.353941 |
| 2025-11-12 | 36.285528 |
| 2025-11-13 | 36.306327 |
| 2025-11-14 | 36.470069 |
| 2025-11-15 | 36.314937 |
| 2025-11-16 | 36.206798 |
| 2025-11-17 | 36.318964 |
| 2025-11-18 | 36.215643 |
| 2025-11-19 | 36.184131 |
| 2025-11-20 | 36.06598 |
| 2025-11-21 | 35.985096 |
| 2025-11-22 | 36.138584 |
| 2025-11-23 | 36.130824 |
| 2025-11-24 | 35.944038 |
| 2025-11-25 | 35.777162 |
| 2025-11-26 | 35.71433 |
| 2025-11-27 | 35.573807 |
| 2025-11-28 | 35.449053 |
| 2025-11-29 | 35.128547 |
| 2025-11-30 | 35.186296 |
| 2025-12-01 | 35.321128 |
| 2025-12-02 | 35.09997 |
| 2025-12-03 | 34.978107 |
| 2025-12-04 | 35.0255 |
| 2025-12-05 | 34.995298 |
| 2025-12-06 | 34.956352 |
| 2025-12-07 | 34.957333 |
| 2025-12-08 | 35.006226 |
| 2025-12-09 | 34.833705 |
| 2025-12-11 | 34.671335 |
| 2025-12-12 | 34.715987 |
| 2025-12-13 | 34.604876 |
| 2025-12-14 | 34.712627 |
| 2025-12-15 | 34.85317 |
| 2025-12-16 | 34.657554 |
| 2025-12-17 | 34.527779 |
| 2025-12-18 | 34.47496 |
| 2025-12-19 | 34.766711 |
| 2025-12-20 | 34.833589 |
| 2025-12-21 | 34.601543 |
| 2025-12-22 | 34.789981 |
| 2025-12-23 | 34.751942 |
| 2025-12-24 | 35.109452 |
| 2025-12-25 | 35.952056 |
| 2025-12-26 | 35.678864 |
| 2025-12-27 | 35.56014 |
| 2025-12-28 | 35.969247 |
| 2025-12-29 | 35.738289 |
| 2025-12-30 | 36.188216 |
| 2025-12-31 | 37.874622 |
| 2026-01-01 | 37.873461 |
| 2026-01-02 | 38.073644 |
| 2026-01-03 | 37.944496 |
| 2026-01-04 | 38.01198 |
| 2026-01-05 | 38.034184 |
| 2026-01-06 | 38.16163 |
| 2026-01-07 | 37.245923 |
| 2026-01-08 | 37.04272 |
| 2026-01-09 | 37.010669 |
| 2026-01-10 | 37.22313 |
| 2026-01-11 | 37.187718 |
| 2026-01-12 | 37.042131 |
| 2026-01-13 | 37.050442 |
| 2026-01-14 | 37.071403 |
| 2026-01-15 | 37.000436 |
| 2026-01-16 | 36.889957 |
| 2026-01-17 | 36.749848 |
| 2026-01-18 | 36.951717 |
| 2026-01-19 | 37.002129 |
| 2026-01-20 | 36.855736 |
| 2026-01-21 | 36.815402 |
| 2026-01-22 | 36.725858 |
| 2026-01-23 | 36.70009 |
| 2026-01-24 | 36.67165 |
| 2026-01-25 | 36.602604 |
| 2026-01-26 | 36.675025 |
| 2026-01-27 | 36.622995 |
| 2026-01-28 | 36.55916 |
| 2026-01-29 | 36.576631 |
| 2026-01-30 | 36.551507 |
| 2026-01-31 | 36.50975 |
| 2026-02-01 | 36.526736 |
| 2026-02-02 | 36.437173 |
| 2026-02-03 | 36.477093 |
| 2026-02-04 | 36.364891 |
| 2026-02-05 | 36.170698 |
| 2026-02-06 | 36.158171 |
| 2026-02-07 | 36.327433 |
| 2026-02-08 | 36.267241 |
| 2026-02-09 | 36.271418 |
| 2026-02-10 | 36.214436 |
| 2026-02-11 | 36.290718 |
| 2026-02-13 | 36.254227 |
| 2026-02-14 | 36.239231 |
| 2026-02-15 | 36.339702 |
| 2026-02-16 | 36.231831 |
| 2026-02-17 | 36.292336 |
| 2026-02-18 | 36.2584 |
| 2026-02-19 | 36.314165 |
| 2026-02-20 | 36.318302 |
| 2026-02-21 | 36.38139 |
| 2026-02-22 | 36.317891 |
| 2026-02-23 | 36.595011 |
| 2026-02-24 | 36.593837 |
| 2026-02-25 | 37.334608 |
| 2026-02-26 | 37.590131 |
| 2026-02-27 | 37.648448 |
| 2026-02-28 | 37.432934 |
| 2026-03-01 | 37.432391 |
| 2026-03-02 | 37.591131 |
| 2026-03-03 | 37.224691 |
| 2026-03-04 | 37.206629 |
| 2026-03-05 | 37.252661 |
| 2026-03-06 | 36.98301 |
| 2026-03-07 | 37.204285 |
| 2026-03-08 | 37.129026 |
| 2026-03-09 | 37.064843 |
| 2026-03-10 | 37.176042 |
| 2026-03-11 | 37.075255 |
| 2026-03-12 | 36.912046 |
| 2026-03-13 | 36.722028 |
| 2026-03-14 | 36.877615 |
| 2026-03-15 | 36.780107 |
| 2026-03-16 | 36.869906 |
| 2026-03-17 | 36.80352 |
| 2026-03-18 | 36.87174 |
| 2026-03-19 | 36.632834 |
| 2026-03-20 | 36.863043 |
| 2026-03-21 | 36.823045 |
| 2026-03-22 | 36.565639 |
| 2026-03-23 | 36.722128 |
| 2026-03-24 | 36.523788 |
| 2026-03-25 | 36.725049 |
| 2026-03-26 | 36.508561 |
| 2026-03-27 | 36.653732 |
| 2026-03-29 | 36.441302 |
| 2026-03-30 | 36.613515 |
| 2026-03-31 | 36.419734 |
| 2026-04-01 | 36.38539 |
| 2026-04-02 | 36.312478 |
| 2026-04-03 | 36.288826 |
| 2026-04-04 | 36.237536 |
| 2026-04-05 | 36.252483 |
| 2026-04-06 | 36.138147 |
| 2026-04-07 | 36.214639 |
| 2026-04-08 | 36.500219 |
| 2026-05-12 | 35.400594 |
| 2026-05-14 | 35.316099 |
| 2026-05-16 | 35.007969 |
| 2026-05-17 | 35.07863 |
| 2026-05-19 | 34.949917 |
| 2026-05-20 | 34.907946 |
| 2026-05-21 | 34.616745 |
| 2026-05-23 | 34.379955 |
| 2026-05-24 | 34.425353 |
| 2026-05-25 | 34.319251 |
| 2026-05-26 | 34.382141 |
| 2026-05-27 | 34.294317 |
| 2026-05-28 | 34.332878 |
| 2026-05-29 | 34.247391 |
| 2026-05-30 | 34.069209 |
| 2026-05-31 | 34.060305 |
| 2026-06-01 | 34.108176 |
| 2026-06-02 | 33.974704 |
| 2026-06-03 | 33.969001 |
| 2026-06-04 | 33.964504 |
| 2026-06-05 | 33.586059 |
| 2026-06-06 | 33.878142 |
| 2026-06-09 | 34.018862 |
| 2026-06-10 | 34.428268 |
| 2026-06-11 | 34.783584 |
| 2026-06-12 | 35.983132 |
| 2026-06-13 | 35.976141 |
| 2026-06-14 | 36.007359 |
| 2026-06-15 | 36.006779 |
| 2026-06-16 | 35.92047 |
| 2026-06-17 | 35.393154 |
| 2026-06-18 | 35.748699 |
| 2026-06-19 | 35.583933 |
| 2026-06-20 | 35.640549 |
| 2026-06-21 | 35.824824 |
| 2026-06-22 | 35.445078 |
| 2026-06-23 | 35.689429 |
| 2026-06-24 | 35.595842 |
| 2026-06-25 | 35.593865 |
| 2026-06-26 | 35.373868 |
| 2026-06-27 | 35.423514 |
| 2026-06-28 | 35.450895 |
| 2026-06-29 | 35.28021 |
| 2026-06-30 | 35.310597 |
| 2026-07-01 | 35.261344 |
| 2026-07-03 | 35.255438 |
| 2026-07-04 | 35.272781 |
| 2026-07-05 | 35.145005 |
| 2026-07-06 | 35.152814 |
| 2026-07-07 | 34.963046 |
| 2026-07-08 | 35.190512 |
| 2026-07-09 | 34.918728 |
| 2026-07-10 | 34.915156 |
| 2026-07-11 | 34.766215 |
| 2026-07-12 | 34.794084 |
| 2026-07-13 | 34.798821 |
| 2026-07-14 | 34.871522 |
| 2026-07-15 | 34.785412 |
| 2026-07-16 | 34.577368 |
| 2026-07-17 | 34.669633 |
| 2026-07-18 | 34.556 |
| 2026-07-19 | 34.530015 |
| 2026-07-20 | 34.521272 |
| 2026-07-21 | 34.578899 |
| 2026-07-22 | 34.583836 |
| 2026-07-23 | 34.561819 |
| 2026-07-24 | 34.574061 |
| 2026-07-25 | 34.57082 |
| 2026-07-26 | 34.491624 |
| 2026-07-27 | 34.304158 |
| 2026-07-28 | 34.250865 |
| 2026-07-29 | 34.461013 |
| 2026-07-30 | 34.379842 |
| 2026-07-31 | 34.395676 |
| 2026-08-01 | 34.369844 |
| 2026-08-02 | 34.385194 |
| 2026-08-03 | 34.292704 |
| 2026-08-04 | 34.318325 |
| 2026-08-05 | 34.257902 |
| 2026-08-06 | 34.186078 |
| 2026-08-07 | 34.174706 |
| 2026-08-08 | 34.09113 |
| 2026-08-09 | 34.092144 |
| 2026-08-10 | 34.223859 |
| 2026-08-11 | 34.125453 |
| 2026-08-12 | 34.127101 |
| 2026-08-13 | 35.381563 |
| 2026-08-14 | 36.611795 |
| 2026-08-15 | 36.64524 |
| 2026-08-16 | 36.680096 |
| 2026-08-17 | 36.700094 |
| 2026-08-18 | 36.483011 |
| 2026-08-20 | 35.993738 |
| 2026-08-21 | 36.000242 |
| 2026-08-22 | 36.100574 |
| 2026-08-23 | 35.981732 |
| 2026-08-24 | 35.989072 |
| 2026-08-25 | 36.083507 |
| 2026-08-26 | 35.863998 |
| 2026-08-27 | 35.916536 |
| 2026-08-28 | 35.7553 |
| 2026-08-29 | 35.742621 |
| 2026-08-30 | 35.7838 |
| 2026-08-31 | 35.712062 |
| 2026-09-01 | 35.488804 |
| 2026-09-02 | 35.551366 |
| 2026-09-03 | 35.393181 |
| 2026-09-04 | 35.187914 |
| 2026-09-05 | 35.328976 |
| 2026-09-06 | 35.406588 |
| 2026-09-07 | 35.353453 |
| 2026-09-08 | 35.23157 |
| 2026-09-09 | 35.269962 |
| 2026-09-10 | 35.002425 |
| 2026-09-11 | 34.959801 |
| 2026-09-12 | 34.906503 |
| 2026-09-13 | 35.164105 |
| 2026-09-14 | 34.911932 |
| 2026-09-15 | 34.891045 |
| 2026-09-16 | 34.869298 |
| 2026-09-17 | 34.942632 |
| 2026-09-19 | 34.792297 |
| 2026-09-20 | 34.837973 |
| 2026-09-21 | 34.781449 |
| 2026-09-22 | 34.830216 |
| 2026-09-23 | 34.714594 |
| 2026-09-24 | 34.67953 |
| 2026-09-25 | 34.52122 |
| 2026-09-26 | 34.595059 |
| 2026-09-27 | 34.551426 |
| 2026-09-28 | 34.631356 |
| 2026-09-30 | 34.388392 |
| 2026-10-02 | 34.169819 |
| 2026-10-03 | 34.152651 |
| 2026-10-05 | 34.254128 |
| 2026-10-06 | 34.054711 |
| 2026-10-07 | 34.006089 |
| 2026-10-08 | 33.91098 |
| 2026-10-09 | 33.835649 |
| 2026-10-10 | 33.685373 |
| 2026-10-11 | 34.142408 |
| 2026-10-12 | 33.930172 |
| 2026-10-13 | 34.494248 |
| 2026-10-14 | 34.556628 |
| 2026-10-15 | 34.538309 |
| 2026-10-16 | 34.428801 |
| 2026-10-17 | 34.210583 |
| 2026-10-18 | 34.419044 |
| 2026-10-19 | 34.322056 |
| 2026-10-20 | 34.476445 |
| 2026-10-21 | 34.515672 |
| 2026-10-22 | 34.499389 |
| 2026-10-23 | 34.457155 |
| 2026-10-24 | 34.43055 |
| 2026-10-25 | 34.531224 |
| 2026-10-26 | 34.28734 |
| 2026-10-27 | 34.571704 |
| 2026-10-28 | 34.5064 |
| 2026-10-29 | 34.743908 |
| 2026-10-30 | 34.703084 |
| 2026-10-31 | 34.703084 |
High
38.9839
Low
24.1720
Average
33.1368
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/MRO API questions
How do I get the GHS/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/MRO rate in rates.MRO.
How far back does GHS/MRO historical data go?
Daily GHS/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.