GHS to MOP exchange rate API
Ghana Cedi to Pataca · quoted 2026-10-23
0.69594
▲ +39.74% over 2Y
1 GHS = 0.69594 MOP · 1 MOP = 1.4369 GHS · Get this rate via the API
1 GHS buys 0.69594 MOP as of 2026-10-23, so 1 MOP buys 1.4369 GHS. Over the last 2 years, GHS/MOP traded between 0.48678 and 0.79373, averaged 0.66799 and rose 39.74%. The API holds daily GHS/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-23 | 0.498022 |
| 2024-10-24 | 0.497091 |
| 2024-10-25 | 0.497863 |
| 2024-10-26 | 0.497658 |
| 2024-10-27 | 0.499825 |
| 2024-10-28 | 0.497348 |
| 2024-10-29 | 0.493353 |
| 2024-10-30 | 0.493483 |
| 2024-10-31 | 0.491363 |
| 2024-11-01 | 0.491257 |
| 2024-11-02 | 0.488509 |
| 2024-11-03 | 0.49278 |
| 2024-11-04 | 0.491308 |
| 2024-11-05 | 0.49002 |
| 2024-11-06 | 0.489399 |
| 2024-11-07 | 0.488753 |
| 2024-11-08 | 0.488334 |
| 2024-11-09 | 0.488354 |
| 2024-11-10 | 0.491203 |
| 2024-11-11 | 0.486782 |
| 2024-11-12 | 0.487466 |
| 2024-11-13 | 0.489221 |
| 2024-11-14 | 0.495604 |
| 2024-11-15 | 0.498753 |
| 2024-11-16 | 0.502029 |
| 2024-11-17 | 0.504263 |
| 2024-11-18 | 0.500785 |
| 2024-11-19 | 0.502995 |
| 2024-11-20 | 0.503676 |
| 2024-11-21 | 0.504284 |
| 2024-11-22 | 0.505679 |
| 2024-11-23 | 0.50645 |
| 2024-11-24 | 0.508969 |
| 2024-11-25 | 0.507262 |
| 2024-11-26 | 0.509093 |
| 2024-11-27 | 0.511825 |
| 2024-11-28 | 0.514303 |
| 2024-11-29 | 0.518068 |
| 2024-11-30 | 0.521411 |
| 2024-12-01 | 0.52447 |
| 2024-12-02 | 0.521924 |
| 2024-12-03 | 0.52644 |
| 2024-12-04 | 0.52797 |
| 2024-12-05 | 0.533153 |
| 2024-12-06 | 0.535178 |
| 2024-12-07 | 0.538735 |
| 2024-12-08 | 0.542036 |
| 2024-12-09 | 0.539347 |
| 2024-12-10 | 0.540721 |
| 2024-12-11 | 0.543566 |
| 2024-12-12 | 0.544127 |
| 2024-12-13 | 0.545313 |
| 2024-12-14 | 0.544504 |
| 2024-12-15 | 0.546564 |
| 2024-12-16 | 0.545193 |
| 2024-12-17 | 0.545145 |
| 2024-12-18 | 0.544601 |
| 2024-12-19 | 0.54496 |
| 2024-12-20 | 0.544747 |
| 2024-12-21 | 0.545076 |
| 2024-12-22 | 0.546168 |
| 2024-12-23 | 0.544666 |
| 2024-12-24 | 0.544439 |
| 2024-12-25 | 0.544572 |
| 2024-12-26 | 0.545225 |
| 2024-12-27 | 0.545247 |
| 2024-12-28 | 0.544946 |
| 2024-12-29 | 0.545632 |
| 2024-12-30 | 0.544259 |
| 2024-12-31 | 0.545108 |
| 2025-01-01 | 0.544388 |
| 2025-01-02 | 0.544296 |
| 2025-01-03 | 0.5449 |
| 2025-01-04 | 0.543592 |
| 2025-01-05 | 0.54675 |
| 2025-01-06 | 0.544845 |
| 2025-01-07 | 0.544079 |
| 2025-01-08 | 0.544009 |
| 2025-01-09 | 0.54433 |
| 2025-01-10 | 0.542145 |
| 2025-01-11 | 0.543793 |
| 2025-01-12 | 0.54558 |
| 2025-01-13 | 0.543984 |
| 2025-01-14 | 0.541002 |
| 2025-01-15 | 0.54165 |
| 2025-01-16 | 0.540831 |
| 2025-01-17 | 0.538585 |
| 2025-01-18 | 0.534942 |
| 2025-01-19 | 0.540296 |
| 2025-01-20 | 0.538088 |
| 2025-01-21 | 0.535523 |
| 2025-01-22 | 0.533699 |
| 2025-01-23 | 0.531267 |
| 2025-01-24 | 0.528178 |
| 2025-01-25 | 0.5279 |
| 2025-01-26 | 0.529679 |
| 2025-01-27 | 0.52843 |
| 2025-01-28 | 0.527522 |
| 2025-01-29 | 0.527283 |
| 2025-01-30 | 0.52534 |
| 2025-01-31 | 0.524298 |
| 2025-02-01 | 0.524686 |
| 2025-02-02 | 0.525157 |
| 2025-02-03 | 0.524394 |
| 2025-02-04 | 0.522136 |
| 2025-02-05 | 0.522153 |
| 2025-02-06 | 0.520933 |
| 2025-02-07 | 0.521033 |
| 2025-02-08 | 0.520913 |
| 2025-02-09 | 0.520989 |
| 2025-02-10 | 0.518548 |
| 2025-02-11 | 0.519445 |
| 2025-02-12 | 0.518541 |
| 2025-02-13 | 0.520099 |
| 2025-02-14 | 0.519096 |
| 2025-02-15 | 0.520801 |
| 2025-02-16 | 0.521235 |
| 2025-02-17 | 0.519412 |
| 2025-02-18 | 0.518759 |
| 2025-02-19 | 0.517093 |
| 2025-02-20 | 0.516166 |
| 2025-02-21 | 0.515515 |
| 2025-02-22 | 0.515719 |
| 2025-02-23 | 0.51824 |
| 2025-02-24 | 0.515552 |
| 2025-02-25 | 0.516355 |
| 2025-02-26 | 0.514632 |
| 2025-02-27 | 0.516423 |
| 2025-02-28 | 0.516653 |
| 2025-03-01 | 0.517071 |
| 2025-03-02 | 0.518482 |
| 2025-03-03 | 0.516881 |
| 2025-03-04 | 0.516702 |
| 2025-03-05 | 0.516714 |
| 2025-03-06 | 0.516637 |
| 2025-03-07 | 0.517791 |
| 2025-03-08 | 0.51695 |
| 2025-03-09 | 0.516388 |
| 2025-03-10 | 0.516439 |
| 2025-03-11 | 0.516136 |
| 2025-03-12 | 0.516106 |
| 2025-03-13 | 0.516309 |
| 2025-03-14 | 0.516575 |
| 2025-03-15 | 0.51662 |
| 2025-03-16 | 0.516505 |
| 2025-03-17 | 0.51699 |
| 2025-03-18 | 0.516335 |
| 2025-03-19 | 0.516285 |
| 2025-03-20 | 0.516489 |
| 2025-03-21 | 0.516534 |
| 2025-03-22 | 0.516766 |
| 2025-03-23 | 0.516534 |
| 2025-03-25 | 0.516571 |
| 2025-03-26 | 0.516641 |
| 2025-03-27 | 0.51667 |
| 2025-03-28 | 0.516808 |
| 2025-03-29 | 0.518394 |
| 2025-03-30 | 0.518581 |
| 2025-03-31 | 0.518568 |
| 2025-04-01 | 0.518517 |
| 2025-04-02 | 0.517002 |
| 2025-04-03 | 0.517703 |
| 2025-04-04 | 0.516983 |
| 2025-04-05 | 0.517426 |
| 2025-04-06 | 0.518222 |
| 2025-04-07 | 0.517108 |
| 2025-04-08 | 0.516197 |
| 2025-04-09 | 0.516238 |
| 2025-04-10 | 0.515019 |
| 2025-04-11 | 0.515292 |
| 2025-04-12 | 0.513972 |
| 2025-04-13 | 0.51691 |
| 2025-04-14 | 0.515812 |
| 2025-04-15 | 0.515138 |
| 2025-04-16 | 0.515827 |
| 2025-04-17 | 0.516786 |
| 2025-04-18 | 0.51657 |
| 2025-04-19 | 0.514971 |
| 2025-04-20 | 0.517376 |
| 2025-04-21 | 0.517033 |
| 2025-04-22 | 0.516687 |
| 2025-04-23 | 0.517394 |
| 2025-04-24 | 0.521443 |
| 2025-04-25 | 0.528919 |
| 2025-04-26 | 0.552432 |
| 2025-04-27 | 0.554823 |
| 2025-04-28 | 0.548666 |
| 2025-04-29 | 0.555667 |
| 2025-04-30 | 0.56 |
| 2025-05-01 | 0.564589 |
| 2025-05-02 | 0.564664 |
| 2025-05-03 | 0.558793 |
| 2025-05-04 | 0.574198 |
| 2025-05-05 | 0.573116 |
| 2025-05-06 | 0.58051 |
| 2025-05-08 | 0.602437 |
| 2025-05-09 | 0.606701 |
| 2025-05-10 | 0.61136 |
| 2025-05-11 | 0.611497 |
| 2025-05-12 | 0.609143 |
| 2025-05-13 | 0.621599 |
| 2025-05-14 | 0.637494 |
| 2025-05-15 | 0.647095 |
| 2025-05-17 | 0.648836 |
| 2025-05-18 | 0.654206 |
| 2025-05-19 | 0.653329 |
| 2025-05-20 | 0.656378 |
| 2025-05-21 | 0.666467 |
| 2025-05-22 | 0.678868 |
| 2025-05-23 | 0.692955 |
| 2025-05-24 | 0.766831 |
| 2025-05-25 | 0.768168 |
| 2025-05-26 | 0.763004 |
| 2025-05-27 | 0.774068 |
| 2025-05-28 | 0.782094 |
| 2025-05-29 | 0.783256 |
| 2025-05-30 | 0.784364 |
| 2025-05-31 | 0.777885 |
| 2025-06-01 | 0.789239 |
| 2025-06-02 | 0.784401 |
| 2025-06-03 | 0.787906 |
| 2025-06-04 | 0.788731 |
| 2025-06-05 | 0.788461 |
| 2025-06-06 | 0.78894 |
| 2025-06-07 | 0.793727 |
| 2025-06-08 | 0.793727 |
| 2025-06-09 | 0.791782 |
| 2025-06-10 | 0.783133 |
| 2025-06-11 | 0.786411 |
| 2025-06-12 | 0.788213 |
| 2025-06-13 | 0.787269 |
| 2025-06-14 | 0.785385 |
| 2025-06-15 | 0.788564 |
| 2025-06-16 | 0.786931 |
| 2025-06-17 | 0.786722 |
| 2025-06-18 | 0.785063 |
| 2025-06-19 | 0.785105 |
| 2025-06-20 | 0.785355 |
| 2025-06-21 | 0.784221 |
| 2025-06-22 | 0.78862 |
| 2025-06-23 | 0.783766 |
| 2025-06-24 | 0.787365 |
| 2025-06-25 | 0.783661 |
| 2025-06-26 | 0.783157 |
| 2025-06-27 | 0.781427 |
| 2025-06-28 | 0.783089 |
| 2025-06-29 | 0.784762 |
| 2025-06-30 | 0.781766 |
| 2025-07-01 | 0.782011 |
| 2025-07-02 | 0.781229 |
| 2025-07-03 | 0.781958 |
| 2025-07-04 | 0.780763 |
| 2025-07-05 | 0.781206 |
| 2025-07-06 | 0.781183 |
| 2025-07-07 | 0.781179 |
| 2025-07-08 | 0.779228 |
| 2025-07-09 | 0.777908 |
| 2025-07-10 | 0.777677 |
| 2025-07-11 | 0.777674 |
| 2025-07-12 | 0.778021 |
| 2025-07-13 | 0.780955 |
| 2025-07-14 | 0.77845 |
| 2025-07-15 | 0.777275 |
| 2025-07-16 | 0.774864 |
| 2025-07-17 | 0.777651 |
| 2025-07-18 | 0.775612 |
| 2025-07-19 | 0.77534 |
| 2025-07-20 | 0.778403 |
| 2025-07-21 | 0.774547 |
| 2025-07-22 | 0.775676 |
| 2025-07-23 | 0.774876 |
| 2025-07-24 | 0.77467 |
| 2025-07-25 | 0.773702 |
| 2025-07-26 | 0.77374 |
| 2025-07-27 | 0.777186 |
| 2025-07-28 | 0.775241 |
| 2025-07-29 | 0.772747 |
| 2025-07-30 | 0.770648 |
| 2025-07-31 | 0.770209 |
| 2025-08-01 | 0.770276 |
| 2025-08-02 | 0.769662 |
| 2025-08-03 | 0.770524 |
| 2025-08-04 | 0.772208 |
| 2025-08-05 | 0.768737 |
| 2025-08-06 | 0.766646 |
| 2025-08-07 | 0.767009 |
| 2025-08-08 | 0.766307 |
| 2025-08-09 | 0.76669 |
| 2025-08-10 | 0.76646 |
| 2025-08-11 | 0.767238 |
| 2025-08-12 | 0.766175 |
| 2025-08-13 | 0.766804 |
| 2025-08-14 | 0.763253 |
| 2025-08-15 | 0.7546 |
| 2025-08-16 | 0.749671 |
| 2025-08-17 | 0.744515 |
| 2025-08-18 | 0.744035 |
| 2025-08-19 | 0.74598 |
| 2025-08-20 | 0.737695 |
| 2025-08-21 | 0.734599 |
| 2025-08-22 | 0.731288 |
| 2025-08-23 | 0.731405 |
| 2025-08-24 | 0.733415 |
| 2025-08-25 | 0.73474 |
| 2025-08-26 | 0.728238 |
| 2025-08-27 | 0.721091 |
| 2025-08-28 | 0.719419 |
| 2025-08-29 | 0.703177 |
| 2025-08-30 | 0.700982 |
| 2025-08-31 | 0.692391 |
| 2025-09-01 | 0.687873 |
| 2025-09-02 | 0.675182 |
| 2025-09-03 | 0.676906 |
| 2025-09-04 | 0.667116 |
| 2025-09-05 | 0.667768 |
| 2025-09-06 | 0.665054 |
| 2025-09-07 | 0.66449 |
| 2025-09-08 | 0.66904 |
| 2025-09-09 | 0.664275 |
| 2025-09-10 | 0.660583 |
| 2025-09-11 | 0.658176 |
| 2025-09-13 | 0.656632 |
| 2025-09-14 | 0.657446 |
| 2025-09-15 | 0.671031 |
| 2025-09-16 | 0.656047 |
| 2025-09-17 | 0.655909 |
| 2025-09-18 | 0.653853 |
| 2025-09-19 | 0.653292 |
| 2025-09-20 | 0.652782 |
| 2025-09-21 | 0.652638 |
| 2025-09-22 | 0.651596 |
| 2025-09-23 | 0.6515 |
| 2025-09-24 | 0.65099 |
| 2025-09-25 | 0.650348 |
| 2025-09-26 | 0.647689 |
| 2025-09-27 | 0.646106 |
| 2025-09-28 | 0.647362 |
| 2025-09-29 | 0.650178 |
| 2025-09-30 | 0.646872 |
| 2025-10-01 | 0.64403 |
| 2025-10-02 | 0.638745 |
| 2025-10-03 | 0.640104 |
| 2025-10-04 | 0.641103 |
| 2025-10-05 | 0.636537 |
| 2025-10-06 | 0.635428 |
| 2025-10-07 | 0.637446 |
| 2025-10-08 | 0.641513 |
| 2025-10-09 | 0.648387 |
| 2025-10-10 | 0.647215 |
| 2025-10-11 | 0.659457 |
| 2025-10-12 | 0.657812 |
| 2025-10-13 | 0.6572 |
| 2025-10-14 | 0.670629 |
| 2025-10-15 | 0.706819 |
| 2025-10-16 | 0.725749 |
| 2025-10-17 | 0.751469 |
| 2025-10-18 | 0.753001 |
| 2025-10-19 | 0.750732 |
| 2025-10-20 | 0.748887 |
| 2025-10-21 | 0.745586 |
| 2025-10-22 | 0.747646 |
| 2025-10-23 | 0.742094 |
| 2025-10-24 | 0.741449 |
| 2025-10-25 | 0.73725 |
| 2025-10-26 | 0.738869 |
| 2025-10-27 | 0.741487 |
| 2025-10-28 | 0.737224 |
| 2025-10-29 | 0.736997 |
| 2025-10-30 | 0.737481 |
| 2025-10-31 | 0.736489 |
| 2025-11-01 | 0.733946 |
| 2025-11-02 | 0.735554 |
| 2025-11-03 | 0.734739 |
| 2025-11-04 | 0.733807 |
| 2025-11-05 | 0.733414 |
| 2025-11-06 | 0.733581 |
| 2025-11-07 | 0.732989 |
| 2025-11-08 | 0.732545 |
| 2025-11-09 | 0.732814 |
| 2025-11-10 | 0.73346 |
| 2025-11-11 | 0.732657 |
| 2025-11-12 | 0.731277 |
| 2025-11-13 | 0.730125 |
| 2025-11-14 | 0.729949 |
| 2025-11-15 | 0.730057 |
| 2025-11-16 | 0.729314 |
| 2025-11-17 | 0.729189 |
| 2025-11-18 | 0.729329 |
| 2025-11-19 | 0.729417 |
| 2025-11-20 | 0.727082 |
| 2025-11-21 | 0.724538 |
| 2025-11-22 | 0.726509 |
| 2025-11-23 | 0.726388 |
| 2025-11-24 | 0.722932 |
| 2025-11-25 | 0.720556 |
| 2025-11-26 | 0.720676 |
| 2025-11-27 | 0.716792 |
| 2025-11-28 | 0.713477 |
| 2025-11-29 | 0.708096 |
| 2025-11-30 | 0.708391 |
| 2025-12-01 | 0.709868 |
| 2025-12-02 | 0.707426 |
| 2025-12-03 | 0.704882 |
| 2025-12-04 | 0.704078 |
| 2025-12-05 | 0.703392 |
| 2025-12-06 | 0.70337 |
| 2025-12-07 | 0.703863 |
| 2025-12-08 | 0.704073 |
| 2025-12-09 | 0.699937 |
| 2025-12-11 | 0.700409 |
| 2025-12-12 | 0.699217 |
| 2025-12-13 | 0.698164 |
| 2025-12-14 | 0.698615 |
| 2025-12-15 | 0.699207 |
| 2025-12-16 | 0.697703 |
| 2025-12-17 | 0.696539 |
| 2025-12-18 | 0.695394 |
| 2025-12-19 | 0.69658 |
| 2025-12-20 | 0.697552 |
| 2025-12-21 | 0.697488 |
| 2025-12-22 | 0.697395 |
| 2025-12-23 | 0.700782 |
| 2025-12-24 | 0.706576 |
| 2025-12-25 | 0.721352 |
| 2025-12-26 | 0.721361 |
| 2025-12-27 | 0.71887 |
| 2025-12-28 | 0.724098 |
| 2025-12-29 | 0.722116 |
| 2025-12-30 | 0.731677 |
| 2025-12-31 | 0.7644 |
| 2026-01-01 | 0.763197 |
| 2026-01-02 | 0.766753 |
| 2026-01-03 | 0.766107 |
| 2026-01-04 | 0.76538 |
| 2026-01-05 | 0.764639 |
| 2026-01-06 | 0.765959 |
| 2026-01-07 | 0.75453 |
| 2026-01-08 | 0.748686 |
| 2026-01-09 | 0.748699 |
| 2026-01-10 | 0.749329 |
| 2026-01-11 | 0.748665 |
| 2026-01-12 | 0.748829 |
| 2026-01-13 | 0.748699 |
| 2026-01-14 | 0.747403 |
| 2026-01-15 | 0.744648 |
| 2026-01-16 | 0.743459 |
| 2026-01-17 | 0.741978 |
| 2026-01-18 | 0.742696 |
| 2026-01-19 | 0.742072 |
| 2026-01-20 | 0.742491 |
| 2026-01-21 | 0.740355 |
| 2026-01-22 | 0.738415 |
| 2026-01-23 | 0.738632 |
| 2026-01-24 | 0.738492 |
| 2026-01-25 | 0.737564 |
| 2026-01-26 | 0.73998 |
| 2026-01-27 | 0.737059 |
| 2026-01-28 | 0.736218 |
| 2026-01-29 | 0.73542 |
| 2026-01-30 | 0.735306 |
| 2026-01-31 | 0.735979 |
| 2026-02-01 | 0.735552 |
| 2026-02-02 | 0.730255 |
| 2026-02-03 | 0.733315 |
| 2026-02-04 | 0.735183 |
| 2026-02-05 | 0.733285 |
| 2026-02-06 | 0.733155 |
| 2026-02-07 | 0.734655 |
| 2026-02-08 | 0.733352 |
| 2026-02-09 | 0.733696 |
| 2026-02-10 | 0.733146 |
| 2026-02-11 | 0.732141 |
| 2026-02-12 | 0.732646 |
| 2026-02-13 | 0.732721 |
| 2026-02-14 | 0.73091 |
| 2026-02-15 | 0.732328 |
| 2026-02-16 | 0.732051 |
| 2026-02-17 | 0.731713 |
| 2026-02-18 | 0.731894 |
| 2026-02-19 | 0.731232 |
| 2026-02-20 | 0.731693 |
| 2026-02-21 | 0.73143 |
| 2026-02-22 | 0.73371 |
| 2026-02-23 | 0.73555 |
| 2026-02-24 | 0.736744 |
| 2026-02-25 | 0.752432 |
| 2026-02-26 | 0.757242 |
| 2026-02-27 | 0.755926 |
| 2026-02-28 | 0.754853 |
| 2026-03-01 | 0.755528 |
| 2026-03-02 | 0.755321 |
| 2026-03-03 | 0.751176 |
| 2026-03-04 | 0.748018 |
| 2026-03-05 | 0.748981 |
| 2026-03-06 | 0.746401 |
| 2026-03-07 | 0.747679 |
| 2026-03-08 | 0.747763 |
| 2026-03-09 | 0.745304 |
| 2026-03-10 | 0.748332 |
| 2026-03-11 | 0.746091 |
| 2026-03-12 | 0.742204 |
| 2026-03-13 | 0.742409 |
| 2026-03-14 | 0.741448 |
| 2026-03-15 | 0.741706 |
| 2026-03-16 | 0.74133 |
| 2026-03-17 | 0.741913 |
| 2026-03-18 | 0.742151 |
| 2026-03-19 | 0.738776 |
| 2026-03-20 | 0.741698 |
| 2026-03-21 | 0.740524 |
| 2026-03-22 | 0.739517 |
| 2026-03-23 | 0.738951 |
| 2026-03-24 | 0.739689 |
| 2026-03-25 | 0.738458 |
| 2026-03-26 | 0.735601 |
| 2026-03-27 | 0.738069 |
| 2026-03-28 | 0.735571 |
| 2026-03-29 | 0.735426 |
| 2026-03-30 | 0.735963 |
| 2026-03-31 | 0.735565 |
| 2026-04-01 | 0.734948 |
| 2026-04-02 | 0.733992 |
| 2026-04-03 | 0.735075 |
| 2026-04-04 | 0.733527 |
| 2026-04-05 | 0.733886 |
| 2026-04-06 | 0.733861 |
| 2026-04-07 | 0.733621 |
| 2026-04-08 | 0.734195 |
| 2026-04-09 | 0.731966 |
| 2026-04-10 | 0.731685 |
| 2026-04-11 | 0.731672 |
| 2026-04-12 | 0.733048 |
| 2026-04-13 | 0.733048 |
| 2026-04-14 | 0.731238 |
| 2026-04-15 | 0.730235 |
| 2026-04-16 | 0.731025 |
| 2026-04-17 | 0.731192 |
| 2026-04-18 | 0.729909 |
| 2026-04-19 | 0.729993 |
| 2026-04-20 | 0.729996 |
| 2026-04-21 | 0.729877 |
| 2026-04-22 | 0.729902 |
| 2026-04-23 | 0.72871 |
| 2026-04-24 | 0.727585 |
| 2026-04-25 | 0.725579 |
| 2026-04-26 | 0.726891 |
| 2026-04-27 | 0.726891 |
| 2026-04-28 | 0.727598 |
| 2026-04-29 | 0.724449 |
| 2026-04-30 | 0.721628 |
| 2026-05-01 | 0.720935 |
| 2026-05-02 | 0.720363 |
| 2026-05-03 | 0.720363 |
| 2026-05-04 | 0.720738 |
| 2026-05-05 | 0.720926 |
| 2026-05-06 | 0.720061 |
| 2026-05-07 | 0.717604 |
| 2026-05-08 | 0.716966 |
| 2026-05-09 | 0.714118 |
| 2026-05-10 | 0.715763 |
| 2026-05-11 | 0.715763 |
| 2026-05-12 | 0.714411 |
| 2026-05-14 | 0.712192 |
| 2026-05-15 | 0.707196 |
| 2026-05-16 | 0.705709 |
| 2026-05-17 | 0.706408 |
| 2026-05-18 | 0.705329 |
| 2026-05-19 | 0.705094 |
| 2026-05-20 | 0.704277 |
| 2026-05-21 | 0.698608 |
| 2026-05-23 | 0.694253 |
| 2026-05-24 | 0.695511 |
| 2026-05-25 | 0.695469 |
| 2026-05-26 | 0.694408 |
| 2026-05-27 | 0.692865 |
| 2026-05-28 | 0.691373 |
| 2026-05-29 | 0.692197 |
| 2026-05-30 | 0.68799 |
| 2026-05-31 | 0.688073 |
| 2026-06-01 | 0.688144 |
| 2026-06-02 | 0.68601 |
| 2026-06-03 | 0.685661 |
| 2026-06-04 | 0.684761 |
| 2026-06-05 | 0.682584 |
| 2026-06-06 | 0.682959 |
| 2026-06-09 | 0.683006 |
| 2026-06-10 | 0.690853 |
| 2026-06-11 | 0.700572 |
| 2026-06-12 | 0.726776 |
| 2026-06-13 | 0.726794 |
| 2026-06-14 | 0.72727 |
| 2026-06-15 | 0.727116 |
| 2026-06-16 | 0.724091 |
| 2026-06-17 | 0.715765 |
| 2026-06-18 | 0.720863 |
| 2026-06-19 | 0.720152 |
| 2026-06-20 | 0.720213 |
| 2026-06-21 | 0.722984 |
| 2026-06-22 | 0.71713 |
| 2026-06-23 | 0.719284 |
| 2026-06-24 | 0.719606 |
| 2026-06-25 | 0.720205 |
| 2026-06-26 | 0.718571 |
| 2026-06-27 | 0.716206 |
| 2026-06-28 | 0.716381 |
| 2026-06-29 | 0.715972 |
| 2026-06-30 | 0.715501 |
| 2026-07-01 | 0.713596 |
| 2026-07-02 | 0.711121 |
| 2026-07-03 | 0.711219 |
| 2026-07-04 | 0.710163 |
| 2026-07-05 | 0.711181 |
| 2026-07-06 | 0.711059 |
| 2026-07-07 | 0.70893 |
| 2026-07-08 | 0.707981 |
| 2026-07-09 | 0.707326 |
| 2026-07-10 | 0.707004 |
| 2026-07-11 | 0.70491 |
| 2026-07-12 | 0.70422 |
| 2026-07-13 | 0.702428 |
| 2026-07-14 | 0.702636 |
| 2026-07-15 | 0.703636 |
| 2026-07-16 | 0.701873 |
| 2026-07-17 | 0.700611 |
| 2026-07-18 | 0.700358 |
| 2026-07-19 | 0.699318 |
| 2026-07-20 | 0.699428 |
| 2026-07-21 | 0.698143 |
| 2026-07-22 | 0.697123 |
| 2026-07-23 | 0.695518 |
| 2026-07-24 | 0.695187 |
| 2026-07-25 | 0.695877 |
| 2026-07-26 | 0.694547 |
| 2026-07-27 | 0.694674 |
| 2026-07-28 | 0.693621 |
| 2026-07-29 | 0.694204 |
| 2026-07-30 | 0.69285 |
| 2026-07-31 | 0.692723 |
| 2026-08-01 | 0.692849 |
| 2026-08-02 | 0.691188 |
| 2026-08-03 | 0.69164 |
| 2026-08-04 | 0.690574 |
| 2026-08-05 | 0.690114 |
| 2026-08-06 | 0.689176 |
| 2026-08-07 | 0.687504 |
| 2026-08-08 | 0.687169 |
| 2026-08-09 | 0.687144 |
| 2026-08-10 | 0.689748 |
| 2026-08-11 | 0.687038 |
| 2026-08-12 | 0.689347 |
| 2026-08-13 | 0.714542 |
| 2026-08-14 | 0.737311 |
| 2026-08-15 | 0.737955 |
| 2026-08-16 | 0.737667 |
| 2026-08-17 | 0.740159 |
| 2026-08-18 | 0.734546 |
| 2026-08-20 | 0.729968 |
| 2026-08-21 | 0.728345 |
| 2026-08-22 | 0.726479 |
| 2026-08-23 | 0.726051 |
| 2026-08-24 | 0.723768 |
| 2026-08-25 | 0.724316 |
| 2026-08-26 | 0.722922 |
| 2026-08-27 | 0.721102 |
| 2026-08-28 | 0.719656 |
| 2026-08-29 | 0.719634 |
| 2026-08-30 | 0.719909 |
| 2026-08-31 | 0.718331 |
| 2026-09-01 | 0.717319 |
| 2026-09-02 | 0.716495 |
| 2026-09-03 | 0.715233 |
| 2026-09-04 | 0.71088 |
| 2026-09-05 | 0.709377 |
| 2026-09-06 | 0.70992 |
| 2026-09-07 | 0.709439 |
| 2026-09-08 | 0.708391 |
| 2026-09-09 | 0.707954 |
| 2026-09-10 | 0.706513 |
| 2026-09-11 | 0.704839 |
| 2026-09-12 | 0.704961 |
| 2026-09-13 | 0.706202 |
| 2026-09-14 | 0.705417 |
| 2026-09-15 | 0.704821 |
| 2026-09-16 | 0.704334 |
| 2026-09-17 | 0.702816 |
| 2026-09-18 | 0.702063 |
| 2026-09-19 | 0.701618 |
| 2026-09-20 | 0.701732 |
| 2026-09-21 | 0.701752 |
| 2026-09-22 | 0.701661 |
| 2026-09-23 | 0.699394 |
| 2026-09-24 | 0.697304 |
| 2026-09-25 | 0.696733 |
| 2026-09-26 | 0.695499 |
| 2026-09-27 | 0.695475 |
| 2026-09-28 | 0.695684 |
| 2026-09-30 | 0.692202 |
| 2026-10-02 | 0.688013 |
| 2026-10-03 | 0.688721 |
| 2026-10-05 | 0.689346 |
| 2026-10-06 | 0.687514 |
| 2026-10-07 | 0.686944 |
| 2026-10-08 | 0.684966 |
| 2026-10-09 | 0.687151 |
| 2026-10-10 | 0.681371 |
| 2026-10-11 | 0.687078 |
| 2026-10-12 | 0.686769 |
| 2026-10-13 | 0.689979 |
| 2026-10-14 | 0.691434 |
| 2026-10-15 | 0.693444 |
| 2026-10-16 | 0.694645 |
| 2026-10-17 | 0.691747 |
| 2026-10-18 | 0.69372 |
| 2026-10-19 | 0.692031 |
| 2026-10-20 | 0.695845 |
| 2026-10-21 | 0.695705 |
| 2026-10-22 | 0.695082 |
| 2026-10-23 | 0.695942 |
High
0.79373
Low
0.48678
Average
0.66799
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/MOP API questions
How do I get the GHS/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/MOP rate in rates.MOP.
How far back does GHS/MOP historical data go?
Daily GHS/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.