GHS to MNT exchange rate API
Ghana Cedi to Tugrik · quoted 2026-10-16
309.2328
▲ +44.94% over 2Y
1 GHS = 309.2328 MNT · 1 MNT = 0.003234 GHS · Get this rate via the API
1 GHS buys 309.2328 MNT as of 2026-10-16, so 1 MNT buys 0.003234 GHS. Over the last 2 years, GHS/MNT traded between 0.05205 and 351.7948, averaged 282.6415 and rose 44.94%. The API holds daily GHS/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 213.350422 |
| 2024-10-17 | 211.98354 |
| 2024-10-18 | 212.37213 |
| 2024-10-19 | 211.300048 |
| 2024-10-20 | 213.549533 |
| 2024-10-21 | 212.678113 |
| 2024-10-22 | 212.167121 |
| 2024-10-23 | 211.997406 |
| 2024-10-24 | 211.822821 |
| 2024-10-25 | 211.939576 |
| 2024-10-26 | 211.678872 |
| 2024-10-27 | 212.55246 |
| 2024-10-28 | 211.312826 |
| 2024-10-29 | 210.639654 |
| 2024-10-30 | 210.543387 |
| 2024-10-31 | 209.578357 |
| 2024-11-01 | 209.477092 |
| 2024-11-02 | 207.940203 |
| 2024-11-03 | 209.733239 |
| 2024-11-04 | 209.509916 |
| 2024-11-05 | 209.024722 |
| 2024-11-06 | 208.642342 |
| 2024-11-07 | 208.389161 |
| 2024-11-08 | 208.498389 |
| 2024-11-09 | 208.122864 |
| 2024-11-10 | 209.341286 |
| 2024-11-11 | 207.872745 |
| 2024-11-12 | 208.16238 |
| 2024-11-13 | 208.981101 |
| 2024-11-14 | 211.484453 |
| 2024-11-15 | 212.492288 |
| 2024-11-16 | 213.785442 |
| 2024-11-17 | 214.668479 |
| 2024-11-18 | 213.507767 |
| 2024-11-19 | 214.811466 |
| 2024-11-20 | 214.577359 |
| 2024-11-21 | 215.650784 |
| 2024-11-22 | 216.205956 |
| 2024-11-23 | 216.154804 |
| 2024-11-24 | 217.151076 |
| 2024-11-25 | 216.686921 |
| 2024-11-26 | 217.75288 |
| 2024-11-27 | 218.224441 |
| 2024-11-28 | 219.300793 |
| 2024-11-29 | 220.983204 |
| 2024-11-30 | 222.662446 |
| 2024-12-01 | 223.897068 |
| 2024-12-02 | 223.530145 |
| 2024-12-03 | 225.636384 |
| 2024-12-04 | 226.198415 |
| 2024-12-05 | 228.437699 |
| 2024-12-06 | 229.349486 |
| 2024-12-07 | 230.191071 |
| 2024-12-08 | 231.585495 |
| 2024-12-09 | 231.158309 |
| 2024-12-10 | 231.868565 |
| 2024-12-11 | 232.99038 |
| 2024-12-12 | 233.14086 |
| 2024-12-13 | 233.740988 |
| 2024-12-14 | 232.684753 |
| 2024-12-15 | 233.56833 |
| 2024-12-16 | 233.936479 |
| 2024-12-17 | 233.870519 |
| 2024-12-18 | 233.64511 |
| 2024-12-19 | 233.821966 |
| 2024-12-20 | 233.78403 |
| 2024-12-21 | 232.815185 |
| 2024-12-22 | 233.312661 |
| 2024-12-23 | 233.660913 |
| 2024-12-24 | 233.637535 |
| 2024-12-25 | 233.75804 |
| 2024-12-26 | 234.215131 |
| 2024-12-27 | 234.126796 |
| 2024-12-28 | 233.299952 |
| 2024-12-29 | 233.626002 |
| 2024-12-30 | 233.838428 |
| 2024-12-31 | 233.976263 |
| 2025-01-01 | 233.666314 |
| 2025-01-02 | 233.605308 |
| 2025-01-03 | 233.67076 |
| 2025-01-04 | 232.43773 |
| 2025-01-05 | 233.607277 |
| 2025-01-06 | 233.574077 |
| 2025-01-07 | 233.50265 |
| 2025-01-08 | 233.308575 |
| 2025-01-09 | 232.861887 |
| 2025-01-10 | 232.253166 |
| 2025-01-11 | 232.219615 |
| 2025-01-12 | 232.997463 |
| 2025-01-13 | 232.928899 |
| 2025-01-14 | 231.542594 |
| 2025-01-15 | 231.371255 |
| 2025-01-16 | 231.289242 |
| 2025-01-17 | 230.266744 |
| 2025-01-18 | 229.020239 |
| 2025-01-19 | 231.393162 |
| 2025-01-20 | 230.592857 |
| 2025-01-21 | 229.82793 |
| 2025-01-22 | 228.689605 |
| 2025-01-23 | 227.604405 |
| 2025-01-24 | 226.633671 |
| 2025-01-25 | 226.696444 |
| 2025-01-26 | 227.332442 |
| 2025-01-27 | 226.903538 |
| 2025-01-28 | 226.441707 |
| 2025-01-29 | 226.638537 |
| 2025-01-30 | 225.775611 |
| 2025-01-31 | 225.291102 |
| 2025-02-01 | 225.500573 |
| 2025-02-02 | 225.679225 |
| 2025-02-03 | 225.20971 |
| 2025-02-04 | 224.685789 |
| 2025-02-05 | 224.851 |
| 2025-02-06 | 224.685684 |
| 2025-02-07 | 224.65736 |
| 2025-02-08 | 224.586477 |
| 2025-02-09 | 224.601619 |
| 2025-02-10 | 223.264063 |
| 2025-02-11 | 223.984772 |
| 2025-02-12 | 223.486432 |
| 2025-02-13 | 224.341837 |
| 2025-02-14 | 223.968528 |
| 2025-02-15 | 224.830124 |
| 2025-02-16 | 224.933944 |
| 2025-02-17 | 224.72228 |
| 2025-02-18 | 224.041747 |
| 2025-02-19 | 223.497481 |
| 2025-02-20 | 223.179084 |
| 2025-02-21 | 223.14232 |
| 2025-02-22 | 223.198829 |
| 2025-02-23 | 224.258772 |
| 2025-02-24 | 223.211258 |
| 2025-02-25 | 223.401293 |
| 2025-02-26 | 0.08045 |
| 2025-02-27 | 223.705467 |
| 2025-02-28 | 223.762895 |
| 2025-03-01 | 223.9701 |
| 2025-03-02 | 224.612806 |
| 2025-03-03 | 223.979155 |
| 2025-03-04 | 223.882538 |
| 2025-03-05 | 223.960018 |
| 2025-03-06 | 224.01203 |
| 2025-03-07 | 224.445567 |
| 2025-03-08 | 224.201671 |
| 2025-03-09 | 0.090943 |
| 2025-03-10 | 224.032665 |
| 2025-03-11 | 223.844343 |
| 2025-03-12 | 223.815166 |
| 2025-03-13 | 223.974446 |
| 2025-03-14 | 224.037452 |
| 2025-03-15 | 224.114217 |
| 2025-03-16 | 0.081679 |
| 2025-03-17 | 224.293528 |
| 2025-03-18 | 224.131353 |
| 2025-03-19 | 224.266672 |
| 2025-03-20 | 224.43413 |
| 2025-03-21 | 224.475435 |
| 2025-03-22 | 224.725257 |
| 2025-03-23 | 0.081904 |
| 2025-03-25 | 224.574229 |
| 2025-03-26 | 224.719879 |
| 2025-03-27 | 224.818798 |
| 2025-03-28 | 225.17795 |
| 2025-03-29 | 226.057687 |
| 2025-03-30 | 225.893511 |
| 2025-03-31 | 0.08191 |
| 2025-04-01 | 225.16826 |
| 2025-04-02 | 225.134038 |
| 2025-04-03 | 225.901528 |
| 2025-04-04 | 226.095024 |
| 2025-04-05 | 226.736032 |
| 2025-04-06 | 226.978649 |
| 2025-04-07 | 226.635145 |
| 2025-04-08 | 226.294864 |
| 2025-04-09 | 226.511544 |
| 2025-04-10 | 226.108352 |
| 2025-04-11 | 226.342492 |
| 2025-04-12 | 227.42825 |
| 2025-04-13 | 228.737533 |
| 2025-04-14 | 228.345812 |
| 2025-04-15 | 228.04179 |
| 2025-04-16 | 228.874797 |
| 2025-04-17 | 229.327778 |
| 2025-04-18 | 228.580603 |
| 2025-04-19 | 229.658841 |
| 2025-04-20 | 230.61722 |
| 2025-04-21 | 229.371962 |
| 2025-04-22 | 228.697791 |
| 2025-04-23 | 229.138466 |
| 2025-04-24 | 231.135742 |
| 2025-04-25 | 234.189336 |
| 2025-04-26 | 246.98455 |
| 2025-04-27 | 247.97391 |
| 2025-04-28 | 245.382942 |
| 2025-04-29 | 248.343371 |
| 2025-04-30 | 250.353632 |
| 2025-05-01 | 252.450672 |
| 2025-05-02 | 252.471856 |
| 2025-05-03 | 250.132999 |
| 2025-05-04 | 256.942936 |
| 2025-05-05 | 256.547723 |
| 2025-05-06 | 259.915552 |
| 2025-05-08 | 269.274908 |
| 2025-05-09 | 270.821554 |
| 2025-05-10 | 272.694312 |
| 2025-05-11 | 272.739555 |
| 2025-05-12 | 271.913254 |
| 2025-05-13 | 276.805068 |
| 2025-05-14 | 283.711971 |
| 2025-05-15 | 287.444914 |
| 2025-05-17 | 288.116156 |
| 2025-05-18 | 290.427239 |
| 2025-05-19 | 290.13005 |
| 2025-05-20 | 291.189148 |
| 2025-05-21 | 295.420241 |
| 2025-05-22 | 301.269275 |
| 2025-05-23 | 307.418917 |
| 2025-05-24 | 339.791864 |
| 2025-05-25 | 340.270312 |
| 2025-05-26 | 338.2729 |
| 2025-05-27 | 343.020965 |
| 2025-05-28 | 346.432622 |
| 2025-05-29 | 347.070639 |
| 2025-05-30 | 347.44936 |
| 2025-05-31 | 344.26373 |
| 2025-06-01 | 349.336915 |
| 2025-06-02 | 347.097139 |
| 2025-06-03 | 348.737424 |
| 2025-06-04 | 349.181057 |
| 2025-06-05 | 348.85191 |
| 2025-06-06 | 349.338337 |
| 2025-06-07 | 351.794789 |
| 2025-06-08 | 351.557583 |
| 2025-06-09 | 350.487094 |
| 2025-06-10 | 346.648217 |
| 2025-06-11 | 347.424122 |
| 2025-06-12 | 348.158941 |
| 2025-06-13 | 348.484253 |
| 2025-06-14 | 347.886255 |
| 2025-06-15 | 349.187648 |
| 2025-06-16 | 348.486066 |
| 2025-06-17 | 348.318829 |
| 2025-06-18 | 347.722986 |
| 2025-06-19 | 347.700425 |
| 2025-06-20 | 348.53012 |
| 2025-06-21 | 347.57958 |
| 2025-06-22 | 349.45358 |
| 2025-06-23 | 347.915417 |
| 2025-06-24 | 348.824061 |
| 2025-06-25 | 347.307741 |
| 2025-06-26 | 347.072646 |
| 2025-06-27 | 346.369582 |
| 2025-06-28 | 347.06447 |
| 2025-06-29 | 347.648145 |
| 2025-06-30 | 346.412801 |
| 2025-07-01 | 346.584415 |
| 2025-07-02 | 346.205236 |
| 2025-07-03 | 346.8335 |
| 2025-07-04 | 346.293908 |
| 2025-07-05 | 346.367356 |
| 2025-07-06 | 346.243876 |
| 2025-07-07 | 346.322598 |
| 2025-07-08 | 345.786529 |
| 2025-07-09 | 345.131369 |
| 2025-07-10 | 344.906582 |
| 2025-07-11 | 344.787905 |
| 2025-07-12 | 345.033918 |
| 2025-07-13 | 346.250426 |
| 2025-07-14 | 345.351164 |
| 2025-07-15 | 344.712657 |
| 2025-07-16 | 343.699675 |
| 2025-07-17 | 344.856204 |
| 2025-07-18 | 344.03294 |
| 2025-07-19 | 343.98753 |
| 2025-07-20 | 345.257845 |
| 2025-07-21 | 343.573968 |
| 2025-07-22 | 344.036256 |
| 2025-07-23 | 343.915162 |
| 2025-07-24 | 343.95849 |
| 2025-07-25 | 343.392538 |
| 2025-07-26 | 343.303211 |
| 2025-07-27 | 344.812621 |
| 2025-07-28 | 344.363186 |
| 2025-07-29 | 343.223897 |
| 2025-07-30 | 342.072468 |
| 2025-07-31 | 342.048458 |
| 2025-08-01 | 342.068217 |
| 2025-08-02 | 342.058478 |
| 2025-08-03 | 342.227576 |
| 2025-08-04 | 343.055796 |
| 2025-08-05 | 341.392331 |
| 2025-08-06 | 340.284965 |
| 2025-08-07 | 340.689441 |
| 2025-08-08 | 339.553625 |
| 2025-08-09 | 340.804362 |
| 2025-08-10 | 340.430923 |
| 2025-08-11 | 341.084988 |
| 2025-08-12 | 340.733709 |
| 2025-08-13 | 340.407234 |
| 2025-08-14 | 338.903479 |
| 2025-08-15 | 336.202163 |
| 2025-08-16 | 334.610625 |
| 2025-08-17 | 332.02132 |
| 2025-08-18 | 332.011188 |
| 2025-08-19 | 333.665656 |
| 2025-08-20 | 330.147288 |
| 2025-08-21 | 328.769274 |
| 2025-08-22 | 326.856866 |
| 2025-08-23 | 326.665773 |
| 2025-08-24 | 327.593693 |
| 2025-08-25 | 328.319759 |
| 2025-08-26 | 325.588511 |
| 2025-08-27 | 323.545398 |
| 2025-08-28 | 322.461022 |
| 2025-08-29 | 315.365343 |
| 2025-08-30 | 313.95923 |
| 2025-08-31 | 309.81381 |
| 2025-09-01 | 308.04119 |
| 2025-09-02 | 302.248615 |
| 2025-09-03 | 302.600584 |
| 2025-09-04 | 298.703616 |
| 2025-09-05 | 298.797685 |
| 2025-09-06 | 297.772234 |
| 2025-09-07 | 297.398616 |
| 2025-09-08 | 299.595296 |
| 2025-09-09 | 297.747171 |
| 2025-09-10 | 296.205882 |
| 2025-09-11 | 295.084829 |
| 2025-09-13 | 294.55218 |
| 2025-09-14 | 295.040828 |
| 2025-09-15 | 301.318952 |
| 2025-09-16 | 294.501829 |
| 2025-09-17 | 294.427953 |
| 2025-09-18 | 293.712025 |
| 2025-09-19 | 293.288181 |
| 2025-09-20 | 293.256965 |
| 2025-09-21 | 292.974291 |
| 2025-09-22 | 292.772372 |
| 2025-09-23 | 292.799409 |
| 2025-09-24 | 292.470593 |
| 2025-09-25 | 291.891223 |
| 2025-09-26 | 290.50383 |
| 2025-09-27 | 290.0435 |
| 2025-09-28 | 290.464837 |
| 2025-09-29 | 291.873198 |
| 2025-09-30 | 290.2883 |
| 2025-10-01 | 288.838742 |
| 2025-10-02 | 286.596139 |
| 2025-10-03 | 287.206445 |
| 2025-10-04 | 287.674554 |
| 2025-10-05 | 285.555725 |
| 2025-10-06 | 285.189224 |
| 2025-10-07 | 286.073056 |
| 2025-10-08 | 287.80919 |
| 2025-10-09 | 290.96225 |
| 2025-10-10 | 290.350547 |
| 2025-10-11 | 295.892535 |
| 2025-10-12 | 294.944862 |
| 2025-10-13 | 295.008895 |
| 2025-10-14 | 301.306288 |
| 2025-10-15 | 317.40874 |
| 2025-10-16 | 326.095461 |
| 2025-10-17 | 337.77524 |
| 2025-10-18 | 338.58212 |
| 2025-10-19 | 337.184948 |
| 2025-10-20 | 336.618473 |
| 2025-10-21 | 335.059113 |
| 2025-10-22 | 335.615298 |
| 2025-10-23 | 333.313082 |
| 2025-10-24 | 333.006827 |
| 2025-10-25 | 0.056049 |
| 2025-10-26 | 0.055885 |
| 2025-10-27 | 0.052051 |
| 2025-10-28 | 0.054631 |
| 2025-10-29 | 0.057653 |
| 2025-10-30 | 0.057674 |
| 2025-10-31 | 0.063694 |
| 2025-11-01 | 0.063615 |
| 2025-11-02 | 0.064452 |
| 2025-11-03 | 0.066396 |
| 2025-11-04 | 0.073286 |
| 2025-11-05 | 0.07522 |
| 2025-11-06 | 0.075467 |
| 2025-11-07 | 0.075205 |
| 2025-11-08 | 0.072255 |
| 2025-11-09 | 0.067551 |
| 2025-11-10 | 0.067487 |
| 2025-11-11 | 0.068917 |
| 2025-11-12 | 0.073296 |
| 2025-11-13 | 0.071537 |
| 2025-11-14 | 0.075431 |
| 2025-11-15 | 0.076272 |
| 2025-11-16 | 325.554742 |
| 2025-11-17 | 325.599056 |
| 2025-11-18 | 326.277498 |
| 2025-11-19 | 324.645875 |
| 2025-11-20 | 323.782807 |
| 2025-11-21 | 322.189132 |
| 2025-11-22 | 323.224764 |
| 2025-11-23 | 323.126515 |
| 2025-11-24 | 321.549596 |
| 2025-11-25 | 320.898271 |
| 2025-11-26 | 320.501566 |
| 2025-11-27 | 318.793752 |
| 2025-11-28 | 317.399817 |
| 2025-11-29 | 314.00674 |
| 2025-11-30 | 314.037166 |
| 2025-12-01 | 315.007107 |
| 2025-12-02 | 313.72124 |
| 2025-12-03 | 312.207777 |
| 2025-12-04 | 311.999522 |
| 2025-12-05 | 311.181973 |
| 2025-12-06 | 310.894364 |
| 2025-12-07 | 311.569798 |
| 2025-12-08 | 311.578051 |
| 2025-12-09 | 309.901096 |
| 2025-12-11 | 310.166024 |
| 2025-12-12 | 309.540323 |
| 2025-12-13 | 308.746783 |
| 2025-12-14 | 308.948478 |
| 2025-12-15 | 309.440957 |
| 2025-12-16 | 308.888984 |
| 2025-12-17 | 308.493351 |
| 2025-12-18 | 307.873431 |
| 2025-12-19 | 308.699673 |
| 2025-12-20 | 309.176842 |
| 2025-12-21 | 308.948326 |
| 2025-12-22 | 309.149726 |
| 2025-12-23 | 310.808556 |
| 2025-12-24 | 313.887115 |
| 2025-12-25 | 320.35784 |
| 2025-12-26 | 320.414348 |
| 2025-12-27 | 319.354724 |
| 2025-12-28 | 321.735221 |
| 2025-12-29 | 320.891862 |
| 2025-12-30 | 325.109488 |
| 2025-12-31 | 339.408931 |
| 2026-01-01 | 339.03616 |
| 2026-01-02 | 340.16152 |
| 2026-01-03 | 339.75293 |
| 2026-01-04 | 339.25482 |
| 2026-01-05 | 339.15489 |
| 2026-01-06 | 340.055026 |
| 2026-01-07 | 334.927243 |
| 2026-01-08 | 330.986606 |
| 2026-01-09 | 332.092255 |
| 2026-01-10 | 332.143957 |
| 2026-01-11 | 331.798674 |
| 2026-01-12 | 332.144985 |
| 2026-01-13 | 331.841127 |
| 2026-01-14 | 331.468621 |
| 2026-01-15 | 330.48636 |
| 2026-01-16 | 329.760039 |
| 2026-01-17 | 329.261062 |
| 2026-01-18 | 329.454065 |
| 2026-01-19 | 329.573136 |
| 2026-01-20 | 329.436658 |
| 2026-01-21 | 328.740086 |
| 2026-01-22 | 327.824246 |
| 2026-01-23 | 328.743421 |
| 2026-01-24 | 327.765448 |
| 2026-01-25 | 327.343399 |
| 2026-01-26 | 328.782532 |
| 2026-01-27 | 327.312088 |
| 2026-01-28 | 327.05307 |
| 2026-01-29 | 326.58181 |
| 2026-01-30 | 326.193013 |
| 2026-01-31 | 326.152946 |
| 2026-02-01 | 326.169488 |
| 2026-02-02 | 324.003206 |
| 2026-02-03 | 325.270477 |
| 2026-02-04 | 325.931316 |
| 2026-02-05 | 325.310103 |
| 2026-02-06 | 325.283686 |
| 2026-02-07 | 325.759883 |
| 2026-02-08 | 325.040309 |
| 2026-02-09 | 325.444657 |
| 2026-02-10 | 325.147823 |
| 2026-02-11 | 324.6951 |
| 2026-02-12 | 323.960486 |
| 2026-02-13 | 324.993036 |
| 2026-02-14 | 324.117115 |
| 2026-02-15 | 324.381244 |
| 2026-02-16 | 324.628352 |
| 2026-02-17 | 324.5671 |
| 2026-02-18 | 324.554424 |
| 2026-02-19 | 324.25863 |
| 2026-02-20 | 324.417783 |
| 2026-02-21 | 324.427094 |
| 2026-02-22 | 325.029102 |
| 2026-02-23 | 326.151706 |
| 2026-02-24 | 326.550692 |
| 2026-02-25 | 333.436751 |
| 2026-02-26 | 335.716853 |
| 2026-02-27 | 334.886469 |
| 2026-02-28 | 334.093529 |
| 2026-03-01 | 334.358144 |
| 2026-03-02 | 334.591502 |
| 2026-03-03 | 332.967193 |
| 2026-03-04 | 332.024778 |
| 2026-03-05 | 333.364854 |
| 2026-03-06 | 330.837552 |
| 2026-03-07 | 331.395992 |
| 2026-03-08 | 331.024175 |
| 2026-03-09 | 330.520138 |
| 2026-03-10 | 331.400474 |
| 2026-03-11 | 330.458249 |
| 2026-03-12 | 328.62347 |
| 2026-03-13 | 328.91961 |
| 2026-03-14 | 328.225128 |
| 2026-03-15 | 328.305846 |
| 2026-03-16 | 328.146652 |
| 2026-03-17 | 328.342975 |
| 2026-03-18 | 328.07604 |
| 2026-03-19 | 326.603306 |
| 2026-03-20 | 328.221419 |
| 2026-03-21 | 327.453977 |
| 2026-03-22 | 326.969558 |
| 2026-03-23 | 327.082732 |
| 2026-03-24 | 327.108452 |
| 2026-03-25 | 327.063476 |
| 2026-03-26 | 327.446288 |
| 2026-03-27 | 326.661328 |
| 2026-03-28 | 326.331991 |
| 2026-03-29 | 325.587128 |
| 2026-03-30 | 325.898217 |
| 2026-03-31 | 325.434971 |
| 2026-04-01 | 325.264462 |
| 2026-04-02 | 324.873474 |
| 2026-04-03 | 325.399628 |
| 2026-04-04 | 324.718723 |
| 2026-04-05 | 324.733504 |
| 2026-04-06 | 324.817553 |
| 2026-04-07 | 324.7122 |
| 2026-04-08 | 325.263779 |
| 2026-04-09 | 324.580803 |
| 2026-04-10 | 324.579589 |
| 2026-04-11 | 326.244019 |
| 2026-04-12 | 325.730459 |
| 2026-04-13 | 325.251207 |
| 2026-04-14 | 324.265516 |
| 2026-04-15 | 323.427549 |
| 2026-04-16 | 324.769535 |
| 2026-04-17 | 325.761154 |
| 2026-04-18 | 323.569465 |
| 2026-04-19 | 323.024789 |
| 2026-04-20 | 322.409213 |
| 2026-04-21 | 323.768303 |
| 2026-04-22 | 323.284605 |
| 2026-04-23 | 322.204024 |
| 2026-04-24 | 322.738575 |
| 2026-04-25 | 322.449864 |
| 2026-04-26 | 324.125215 |
| 2026-04-27 | 322.734631 |
| 2026-04-28 | 321.589152 |
| 2026-04-29 | 322.837582 |
| 2026-04-30 | 319.829046 |
| 2026-05-01 | 319.61687 |
| 2026-05-02 | 319.565852 |
| 2026-05-03 | 319.458239 |
| 2026-05-04 | 319.507174 |
| 2026-05-05 | 319.489559 |
| 2026-05-06 | 319.902184 |
| 2026-05-07 | 318.186669 |
| 2026-05-08 | 317.226955 |
| 2026-05-09 | 316.986611 |
| 2026-05-10 | 318.775774 |
| 2026-05-11 | 318.359876 |
| 2026-05-12 | 317.12883 |
| 2026-05-14 | 315.957785 |
| 2026-05-15 | 313.761661 |
| 2026-05-16 | 313.015746 |
| 2026-05-17 | 313.296656 |
| 2026-05-18 | 312.336548 |
| 2026-05-19 | 312.850117 |
| 2026-05-20 | 312.282158 |
| 2026-05-21 | 309.870424 |
| 2026-05-23 | 307.983998 |
| 2026-05-24 | 308.303194 |
| 2026-05-25 | 308.498347 |
| 2026-05-26 | 307.939596 |
| 2026-05-27 | 307.298561 |
| 2026-05-28 | 306.793932 |
| 2026-05-29 | 306.987925 |
| 2026-05-30 | 304.948862 |
| 2026-05-31 | 304.860997 |
| 2026-06-01 | 304.96332 |
| 2026-06-02 | 304.153464 |
| 2026-06-03 | 304.054627 |
| 2026-06-04 | 303.699552 |
| 2026-06-05 | 302.783441 |
| 2026-06-06 | 302.831111 |
| 2026-06-09 | 302.917826 |
| 2026-06-10 | 306.359526 |
| 2026-06-11 | 310.675931 |
| 2026-06-12 | 322.172553 |
| 2026-06-13 | 322.385141 |
| 2026-06-14 | 322.302982 |
| 2026-06-15 | 322.404826 |
| 2026-06-16 | 321.532859 |
| 2026-06-17 | 317.505788 |
| 2026-06-18 | 319.627609 |
| 2026-06-19 | 319.243409 |
| 2026-06-20 | 319.322944 |
| 2026-06-21 | 320.446399 |
| 2026-06-22 | 317.776578 |
| 2026-06-23 | 318.709252 |
| 2026-06-24 | 319.389142 |
| 2026-06-25 | 319.312812 |
| 2026-06-26 | 318.94727 |
| 2026-06-27 | 317.315641 |
| 2026-06-28 | 317.437034 |
| 2026-06-29 | 317.613342 |
| 2026-06-30 | 317.233681 |
| 2026-07-01 | 316.434095 |
| 2026-07-02 | 315.264826 |
| 2026-07-03 | 315.522333 |
| 2026-07-04 | 314.711432 |
| 2026-07-05 | 315.316268 |
| 2026-07-06 | 315.478012 |
| 2026-07-07 | 314.38469 |
| 2026-07-08 | 314.140185 |
| 2026-07-09 | 314.137241 |
| 2026-07-10 | 313.971887 |
| 2026-07-11 | 313.07244 |
| 2026-07-12 | 312.582861 |
| 2026-07-13 | 312.02433 |
| 2026-07-14 | 312.091039 |
| 2026-07-15 | 312.691949 |
| 2026-07-16 | 311.83119 |
| 2026-07-17 | 311.051705 |
| 2026-07-18 | 311.215274 |
| 2026-07-19 | 310.390704 |
| 2026-07-20 | 310.723776 |
| 2026-07-21 | 310.085252 |
| 2026-07-22 | 309.887901 |
| 2026-07-23 | 309.145642 |
| 2026-07-24 | 309.260603 |
| 2026-07-25 | 309.551897 |
| 2026-07-26 | 308.793557 |
| 2026-07-27 | 309.1858 |
| 2026-07-28 | 308.801204 |
| 2026-07-29 | 309.062725 |
| 2026-07-30 | 307.861136 |
| 2026-07-31 | 308.387782 |
| 2026-08-01 | 308.641829 |
| 2026-08-02 | 307.555925 |
| 2026-08-03 | 308.006171 |
| 2026-08-04 | 307.614229 |
| 2026-08-05 | 307.259128 |
| 2026-08-06 | 306.959393 |
| 2026-08-07 | 306.127217 |
| 2026-08-08 | 305.949016 |
| 2026-08-09 | 305.707846 |
| 2026-08-10 | 307.074932 |
| 2026-08-11 | 305.707323 |
| 2026-08-12 | 306.859419 |
| 2026-08-13 | 318.099909 |
| 2026-08-14 | 328.213795 |
| 2026-08-15 | 328.355393 |
| 2026-08-16 | 328.195592 |
| 2026-08-17 | 329.494005 |
| 2026-08-18 | 327.083456 |
| 2026-08-20 | 325.107817 |
| 2026-08-21 | 324.509706 |
| 2026-08-22 | 323.742529 |
| 2026-08-23 | 323.187832 |
| 2026-08-24 | 322.570236 |
| 2026-08-25 | 323.012309 |
| 2026-08-26 | 322.089652 |
| 2026-08-27 | 321.358177 |
| 2026-08-28 | 320.882345 |
| 2026-08-29 | 320.558823 |
| 2026-08-30 | 320.496479 |
| 2026-08-31 | 319.959406 |
| 2026-09-01 | 319.625467 |
| 2026-09-02 | 319.166937 |
| 2026-09-03 | 318.4252 |
| 2026-09-04 | 316.816798 |
| 2026-09-05 | 315.715805 |
| 2026-09-06 | 316.135601 |
| 2026-09-07 | 316.220887 |
| 2026-09-08 | 315.618783 |
| 2026-09-09 | 315.340915 |
| 2026-09-10 | 314.538303 |
| 2026-09-11 | 314.026399 |
| 2026-09-12 | 313.962151 |
| 2026-09-13 | 314.428335 |
| 2026-09-14 | 314.22063 |
| 2026-09-15 | 313.772746 |
| 2026-09-16 | 313.746351 |
| 2026-09-17 | 312.898024 |
| 2026-09-18 | 312.749695 |
| 2026-09-19 | 312.441755 |
| 2026-09-20 | 312.263986 |
| 2026-09-21 | 312.655448 |
| 2026-09-22 | 312.501778 |
| 2026-09-23 | 311.458848 |
| 2026-09-24 | 310.776318 |
| 2026-09-25 | 310.29234 |
| 2026-09-26 | 309.65391 |
| 2026-09-27 | 309.542323 |
| 2026-09-28 | 309.849755 |
| 2026-09-30 | 308.248026 |
| 2026-10-02 | 306.273575 |
| 2026-10-03 | 306.5229 |
| 2026-10-05 | 306.987957 |
| 2026-10-06 | 305.799164 |
| 2026-10-07 | 305.665999 |
| 2026-10-08 | 304.886318 |
| 2026-10-09 | 305.671141 |
| 2026-10-10 | 302.823009 |
| 2026-10-11 | 305.60471 |
| 2026-10-12 | 305.710686 |
| 2026-10-13 | 307.074322 |
| 2026-10-14 | 307.757513 |
| 2026-10-15 | 308.741568 |
| 2026-10-16 | 309.23281 |
High
351.7948
Low
0.05205
Average
282.6415
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/MNT API questions
How do I get the GHS/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/MNT rate in rates.MNT.
How far back does GHS/MNT historical data go?
Daily GHS/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.