GHS to MKD exchange rate API
Ghana Cedi to Denar · quoted 2026-10-24
4.7408
▲ +33.69% over 2Y
1 GHS = 4.7408 MKD · 1 MKD = 0.21094 GHS · Get this rate via the API
1 GHS buys 4.7408 MKD as of 2026-10-24, so 1 MKD buys 0.21094 GHS. Over the last 2 years, GHS/MKD traded between 3.4413 and 5.3116, averaged 4.4916 and rose 33.69%. The API holds daily GHS/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-24 | 3.5461 |
| 2024-10-25 | 3.545623 |
| 2024-10-26 | 3.536142 |
| 2024-10-27 | 3.540927 |
| 2024-10-28 | 3.53531 |
| 2024-10-29 | 3.507063 |
| 2024-10-30 | 3.512834 |
| 2024-10-31 | 3.478593 |
| 2024-11-01 | 3.475633 |
| 2024-11-02 | 3.443511 |
| 2024-11-03 | 3.49479 |
| 2024-11-04 | 3.468805 |
| 2024-11-05 | 3.455267 |
| 2024-11-06 | 3.441287 |
| 2024-11-07 | 3.509019 |
| 2024-11-08 | 3.477902 |
| 2024-11-09 | 3.492334 |
| 2024-11-10 | 3.518448 |
| 2024-11-11 | 3.48616 |
| 2024-11-12 | 3.514446 |
| 2024-11-13 | 3.528936 |
| 2024-11-14 | 3.601649 |
| 2024-11-15 | 3.639534 |
| 2024-11-16 | 3.65505 |
| 2024-11-17 | 3.681116 |
| 2024-11-18 | 3.64538 |
| 2024-11-19 | 3.64376 |
| 2024-11-20 | 3.648788 |
| 2024-11-21 | 3.671695 |
| 2024-11-22 | 3.705626 |
| 2024-11-23 | 3.731533 |
| 2024-11-24 | 3.700316 |
| 2024-11-25 | 3.728968 |
| 2024-11-26 | 3.722296 |
| 2024-11-27 | 3.748634 |
| 2024-11-28 | 3.737356 |
| 2024-11-29 | 3.765491 |
| 2024-11-30 | 3.788169 |
| 2024-12-01 | 3.805596 |
| 2024-12-02 | 3.78692 |
| 2024-12-03 | 3.849446 |
| 2024-12-04 | 3.854923 |
| 2024-12-05 | 3.892333 |
| 2024-12-06 | 3.881966 |
| 2024-12-07 | 3.911646 |
| 2024-12-08 | 3.925638 |
| 2024-12-09 | 3.916032 |
| 2024-12-10 | 3.935713 |
| 2024-12-11 | 3.967776 |
| 2024-12-12 | 3.980067 |
| 2024-12-13 | 3.998752 |
| 2024-12-14 | 3.985451 |
| 2024-12-15 | 4.004045 |
| 2024-12-16 | 3.986701 |
| 2024-12-17 | 3.984594 |
| 2024-12-18 | 3.988543 |
| 2024-12-19 | 3.994503 |
| 2024-12-20 | 4.040461 |
| 2024-12-21 | 4.012137 |
| 2024-12-22 | 4.031305 |
| 2024-12-23 | 4.012052 |
| 2024-12-24 | 4.023065 |
| 2024-12-25 | 4.028998 |
| 2024-12-26 | 4.033288 |
| 2024-12-27 | 4.031665 |
| 2024-12-28 | 4.02209 |
| 2024-12-29 | 4.017696 |
| 2024-12-30 | 4.016808 |
| 2024-12-31 | 4.028954 |
| 2025-01-01 | 4.023681 |
| 2025-01-02 | 4.02159 |
| 2025-01-03 | 4.078337 |
| 2025-01-04 | 4.054693 |
| 2025-01-05 | 4.059332 |
| 2025-01-06 | 4.061191 |
| 2025-01-07 | 4.026336 |
| 2025-01-08 | 4.040279 |
| 2025-01-09 | 4.051383 |
| 2025-01-10 | 4.041062 |
| 2025-01-11 | 4.070864 |
| 2025-01-12 | 4.053007 |
| 2025-01-13 | 4.068004 |
| 2025-01-14 | 4.056778 |
| 2025-01-15 | 4.03189 |
| 2025-01-16 | 4.031694 |
| 2025-01-17 | 4.009495 |
| 2025-01-18 | 3.991151 |
| 2025-01-19 | 4.025539 |
| 2025-01-20 | 4.006277 |
| 2025-01-21 | 3.966498 |
| 2025-01-22 | 3.927171 |
| 2025-01-23 | 3.912147 |
| 2025-01-24 | 3.887238 |
| 2025-01-25 | 3.855767 |
| 2025-01-26 | 3.865213 |
| 2025-01-27 | 3.856591 |
| 2025-01-28 | 3.855992 |
| 2025-01-29 | 3.876131 |
| 2025-01-30 | 3.863616 |
| 2025-01-31 | 3.868303 |
| 2025-02-01 | 3.878508 |
| 2025-02-02 | 3.87626 |
| 2025-02-03 | 3.87729 |
| 2025-02-04 | 3.876964 |
| 2025-02-05 | 3.858067 |
| 2025-02-06 | 3.840252 |
| 2025-02-07 | 3.848567 |
| 2025-02-08 | 3.859917 |
| 2025-02-09 | 3.84349 |
| 2025-02-10 | 3.848238 |
| 2025-02-11 | 3.864812 |
| 2025-02-12 | 3.839267 |
| 2025-02-13 | 3.838964 |
| 2025-02-14 | 3.805843 |
| 2025-02-15 | 3.806555 |
| 2025-02-16 | 3.800372 |
| 2025-02-17 | 3.798173 |
| 2025-02-18 | 3.799503 |
| 2025-02-19 | 3.801679 |
| 2025-02-20 | 3.803478 |
| 2025-02-21 | 3.773371 |
| 2025-02-22 | 3.790484 |
| 2025-02-23 | 3.797277 |
| 2025-02-24 | 3.786625 |
| 2025-02-25 | 3.788093 |
| 2025-02-26 | 3.75985 |
| 2025-02-27 | 3.784578 |
| 2025-02-28 | 3.815541 |
| 2025-03-01 | 3.82731 |
| 2025-03-02 | 3.817467 |
| 2025-03-03 | 3.826452 |
| 2025-03-04 | 3.78461 |
| 2025-03-05 | 3.749319 |
| 2025-03-06 | 3.67913 |
| 2025-03-07 | 3.686423 |
| 2025-03-08 | 3.661142 |
| 2025-03-09 | 3.658797 |
| 2025-03-10 | 3.661749 |
| 2025-03-11 | 3.661648 |
| 2025-03-12 | 3.634008 |
| 2025-03-13 | 3.645074 |
| 2025-03-14 | 3.658486 |
| 2025-03-15 | 3.64866 |
| 2025-03-16 | 3.652263 |
| 2025-03-17 | 3.643088 |
| 2025-03-18 | 3.634993 |
| 2025-03-19 | 3.627923 |
| 2025-03-20 | 3.642398 |
| 2025-03-21 | 3.657163 |
| 2025-03-22 | 3.670655 |
| 2025-03-23 | 3.658362 |
| 2025-03-25 | 3.674348 |
| 2025-03-26 | 3.678374 |
| 2025-03-27 | 3.69437 |
| 2025-03-28 | 3.677092 |
| 2025-03-29 | 3.675363 |
| 2025-03-30 | 3.667338 |
| 2025-03-31 | 3.667772 |
| 2025-04-01 | 3.679732 |
| 2025-04-02 | 3.677053 |
| 2025-04-03 | 3.664427 |
| 2025-04-04 | 3.593666 |
| 2025-04-05 | 3.621077 |
| 2025-04-06 | 3.629105 |
| 2025-04-07 | 3.624356 |
| 2025-04-08 | 3.62526 |
| 2025-04-09 | 3.620663 |
| 2025-04-10 | 3.605312 |
| 2025-04-11 | 3.567792 |
| 2025-04-12 | 3.490305 |
| 2025-04-13 | 3.508783 |
| 2025-04-14 | 3.503604 |
| 2025-04-15 | 3.495297 |
| 2025-04-16 | 3.519086 |
| 2025-04-17 | 3.498014 |
| 2025-04-18 | 3.498112 |
| 2025-04-19 | 3.488169 |
| 2025-04-20 | 3.498476 |
| 2025-04-21 | 3.502597 |
| 2025-04-22 | 3.500813 |
| 2025-04-23 | 3.493282 |
| 2025-04-24 | 3.541384 |
| 2025-04-25 | 3.580814 |
| 2025-04-26 | 3.74053 |
| 2025-04-27 | 3.760391 |
| 2025-04-28 | 3.717964 |
| 2025-04-29 | 3.751392 |
| 2025-04-30 | 3.785408 |
| 2025-05-01 | 3.835387 |
| 2025-05-02 | 3.836492 |
| 2025-05-03 | 3.808573 |
| 2025-05-04 | 3.884282 |
| 2025-05-05 | 3.907363 |
| 2025-05-06 | 3.961157 |
| 2025-05-08 | 4.097379 |
| 2025-05-09 | 4.153157 |
| 2025-05-10 | 4.1705 |
| 2025-05-11 | 4.17318 |
| 2025-05-12 | 4.155765 |
| 2025-05-13 | 4.295516 |
| 2025-05-14 | 4.364653 |
| 2025-05-15 | 4.425232 |
| 2025-05-17 | 4.448241 |
| 2025-05-18 | 4.459828 |
| 2025-05-19 | 4.461029 |
| 2025-05-20 | 4.460215 |
| 2025-05-21 | 4.504639 |
| 2025-05-22 | 4.572792 |
| 2025-05-23 | 4.679702 |
| 2025-05-24 | 5.149698 |
| 2025-05-25 | 5.168162 |
| 2025-05-26 | 5.11092 |
| 2025-05-27 | 5.181866 |
| 2025-05-28 | 5.249671 |
| 2025-05-29 | 5.311613 |
| 2025-05-30 | 5.257768 |
| 2025-05-31 | 5.219344 |
| 2025-06-01 | 5.297716 |
| 2025-06-02 | 5.257594 |
| 2025-06-03 | 5.246946 |
| 2025-06-04 | 5.277589 |
| 2025-06-05 | 5.254421 |
| 2025-06-06 | 5.246822 |
| 2025-06-07 | 5.300533 |
| 2025-06-08 | 5.277667 |
| 2025-06-09 | 5.283277 |
| 2025-06-10 | 5.224298 |
| 2025-06-11 | 5.239459 |
| 2025-06-12 | 5.210909 |
| 2025-06-13 | 5.184056 |
| 2025-06-14 | 5.173558 |
| 2025-06-15 | 5.197642 |
| 2025-06-16 | 5.192198 |
| 2025-06-17 | 5.1814 |
| 2025-06-18 | 5.197944 |
| 2025-06-19 | 5.208177 |
| 2025-06-20 | 5.191608 |
| 2025-06-21 | 5.178786 |
| 2025-06-22 | 5.205453 |
| 2025-06-23 | 5.183506 |
| 2025-06-24 | 5.171925 |
| 2025-06-25 | 5.131722 |
| 2025-06-26 | 5.10812 |
| 2025-06-27 | 5.083505 |
| 2025-06-28 | 5.086523 |
| 2025-06-29 | 5.086081 |
| 2025-06-30 | 5.074571 |
| 2025-07-01 | 5.052468 |
| 2025-07-02 | 5.03858 |
| 2025-07-03 | 5.042972 |
| 2025-07-04 | 5.053165 |
| 2025-07-05 | 5.047523 |
| 2025-07-06 | 5.044524 |
| 2025-07-07 | 5.04712 |
| 2025-07-08 | 5.0509 |
| 2025-07-09 | 5.050413 |
| 2025-07-10 | 5.04344 |
| 2025-07-11 | 5.064969 |
| 2025-07-12 | 5.065828 |
| 2025-07-13 | 5.079834 |
| 2025-07-14 | 5.065412 |
| 2025-07-15 | 5.066063 |
| 2025-07-16 | 5.084641 |
| 2025-07-17 | 5.098316 |
| 2025-07-18 | 5.083682 |
| 2025-07-19 | 5.076562 |
| 2025-07-20 | 5.085465 |
| 2025-07-21 | 5.073412 |
| 2025-07-22 | 5.061585 |
| 2025-07-23 | 5.037705 |
| 2025-07-24 | 5.023703 |
| 2025-07-25 | 5.014412 |
| 2025-07-26 | 5.014805 |
| 2025-07-27 | 5.065977 |
| 2025-07-28 | 5.025262 |
| 2025-07-29 | 5.031329 |
| 2025-07-30 | 5.059363 |
| 2025-07-31 | 5.014362 |
| 2025-08-01 | 5.071194 |
| 2025-08-02 | 5.133757 |
| 2025-08-03 | 5.022891 |
| 2025-08-04 | 5.082854 |
| 2025-08-05 | 5.053547 |
| 2025-08-06 | 5.041395 |
| 2025-08-07 | 5.020803 |
| 2025-08-08 | 4.997716 |
| 2025-08-09 | 5.008428 |
| 2025-08-10 | 5.006954 |
| 2025-08-11 | 5.011407 |
| 2025-08-12 | 5.018419 |
| 2025-08-13 | 5.013278 |
| 2025-08-14 | 4.97417 |
| 2025-08-15 | 4.929769 |
| 2025-08-16 | 4.900925 |
| 2025-08-17 | 4.857155 |
| 2025-08-18 | 4.852657 |
| 2025-08-19 | 4.896326 |
| 2025-08-20 | 4.845624 |
| 2025-08-21 | 4.822145 |
| 2025-08-22 | 4.810991 |
| 2025-08-23 | 4.817033 |
| 2025-08-24 | 4.815279 |
| 2025-08-25 | 4.80349 |
| 2025-08-26 | 4.785583 |
| 2025-08-27 | 4.754628 |
| 2025-08-28 | 4.741843 |
| 2025-08-29 | 4.63054 |
| 2025-08-30 | 4.607325 |
| 2025-08-31 | 4.553907 |
| 2025-09-01 | 4.508646 |
| 2025-09-02 | 4.418709 |
| 2025-09-03 | 4.437201 |
| 2025-09-04 | 4.379922 |
| 2025-09-05 | 4.38731 |
| 2025-09-06 | 4.365065 |
| 2025-09-07 | 4.353042 |
| 2025-09-08 | 4.375615 |
| 2025-09-09 | 4.336509 |
| 2025-09-10 | 4.324762 |
| 2025-09-11 | 4.312415 |
| 2025-09-13 | 4.301475 |
| 2025-09-14 | 4.305448 |
| 2025-09-15 | 4.395585 |
| 2025-09-16 | 4.287915 |
| 2025-09-17 | 4.26128 |
| 2025-09-18 | 4.249365 |
| 2025-09-19 | 4.240995 |
| 2025-09-20 | 4.257297 |
| 2025-09-21 | 4.256496 |
| 2025-09-22 | 4.25864 |
| 2025-09-23 | 4.242713 |
| 2025-09-24 | 4.239647 |
| 2025-09-25 | 4.250546 |
| 2025-09-26 | 4.251429 |
| 2025-09-27 | 4.242055 |
| 2025-09-28 | 4.252306 |
| 2025-09-29 | 4.262536 |
| 2025-09-30 | 4.238903 |
| 2025-10-01 | 4.218767 |
| 2025-10-02 | 4.18537 |
| 2025-10-03 | 4.19714 |
| 2025-10-04 | 4.198881 |
| 2025-10-05 | 4.167658 |
| 2025-10-06 | 4.169712 |
| 2025-10-07 | 4.183725 |
| 2025-10-08 | 4.231603 |
| 2025-10-09 | 4.284688 |
| 2025-10-10 | 4.301336 |
| 2025-10-11 | 4.363806 |
| 2025-10-12 | 4.352483 |
| 2025-10-13 | 4.350318 |
| 2025-10-14 | 4.459822 |
| 2025-10-15 | 4.683178 |
| 2025-10-16 | 4.791306 |
| 2025-10-17 | 4.944799 |
| 2025-10-18 | 4.971241 |
| 2025-10-19 | 4.953718 |
| 2025-10-20 | 4.944592 |
| 2025-10-21 | 4.928262 |
| 2025-10-22 | 4.958132 |
| 2025-10-23 | 4.923622 |
| 2025-10-24 | 4.912998 |
| 2025-10-25 | 4.882027 |
| 2025-10-26 | 4.893168 |
| 2025-10-27 | 4.910742 |
| 2025-10-28 | 4.871426 |
| 2025-10-29 | 4.87015 |
| 2025-10-30 | 4.892158 |
| 2025-10-31 | 4.892567 |
| 2025-11-01 | 4.893318 |
| 2025-11-02 | 4.879893 |
| 2025-11-03 | 4.895616 |
| 2025-11-04 | 4.893334 |
| 2025-11-05 | 4.903609 |
| 2025-11-06 | 4.903724 |
| 2025-11-07 | 4.885766 |
| 2025-11-08 | 4.875029 |
| 2025-11-09 | 4.870334 |
| 2025-11-10 | 4.86535 |
| 2025-11-11 | 4.86925 |
| 2025-11-12 | 4.856633 |
| 2025-11-13 | 4.846261 |
| 2025-11-14 | 4.831881 |
| 2025-11-15 | 4.832611 |
| 2025-11-16 | 4.822531 |
| 2025-11-17 | 4.82411 |
| 2025-11-18 | 4.833508 |
| 2025-11-19 | 4.827136 |
| 2025-11-20 | 4.837316 |
| 2025-11-21 | 4.822895 |
| 2025-11-22 | 4.840573 |
| 2025-11-23 | 4.837848 |
| 2025-11-24 | 4.820139 |
| 2025-11-25 | 4.802514 |
| 2025-11-26 | 4.788635 |
| 2025-11-27 | 4.754577 |
| 2025-11-28 | 4.72821 |
| 2025-11-29 | 4.689699 |
| 2025-11-30 | 4.688252 |
| 2025-12-01 | 4.691872 |
| 2025-12-02 | 4.679357 |
| 2025-12-03 | 4.664821 |
| 2025-12-04 | 4.647469 |
| 2025-12-05 | 4.642351 |
| 2025-12-06 | 4.639944 |
| 2025-12-07 | 4.64081 |
| 2025-12-08 | 4.646241 |
| 2025-12-09 | 4.626262 |
| 2025-12-11 | 4.601655 |
| 2025-12-12 | 4.576029 |
| 2025-12-13 | 4.563748 |
| 2025-12-14 | 4.566328 |
| 2025-12-15 | 4.57151 |
| 2025-12-16 | 4.560941 |
| 2025-12-17 | 4.55553 |
| 2025-12-18 | 4.547833 |
| 2025-12-19 | 4.561091 |
| 2025-12-20 | 4.572714 |
| 2025-12-21 | 4.568105 |
| 2025-12-22 | 4.570128 |
| 2025-12-23 | 4.574125 |
| 2025-12-24 | 4.602332 |
| 2025-12-25 | 4.706334 |
| 2025-12-26 | 4.704427 |
| 2025-12-27 | 4.693432 |
| 2025-12-28 | 4.724976 |
| 2025-12-29 | 4.710352 |
| 2025-12-30 | 4.773507 |
| 2025-12-31 | 4.995064 |
| 2026-01-01 | 4.99377 |
| 2026-01-02 | 5.00688 |
| 2026-01-03 | 5.010032 |
| 2026-01-04 | 5.004166 |
| 2026-01-05 | 5.012147 |
| 2026-01-06 | 5.014967 |
| 2026-01-07 | 4.950747 |
| 2026-01-08 | 4.920556 |
| 2026-01-09 | 4.926589 |
| 2026-01-10 | 4.936282 |
| 2026-01-11 | 4.92848 |
| 2026-01-12 | 4.927173 |
| 2026-01-13 | 4.919292 |
| 2026-01-14 | 4.915922 |
| 2026-01-15 | 4.902272 |
| 2026-01-16 | 4.90459 |
| 2026-01-17 | 4.901131 |
| 2026-01-18 | 4.900803 |
| 2026-01-19 | 4.89364 |
| 2026-01-20 | 4.887015 |
| 2026-01-21 | 4.843162 |
| 2026-01-22 | 4.840483 |
| 2026-01-23 | 4.828691 |
| 2026-01-24 | 4.830512 |
| 2026-01-25 | 4.823996 |
| 2026-01-26 | 4.80769 |
| 2026-01-27 | 4.760042 |
| 2026-01-28 | 4.709493 |
| 2026-01-29 | 4.715176 |
| 2026-01-30 | 4.727245 |
| 2026-01-31 | 4.750446 |
| 2026-02-01 | 4.73592 |
| 2026-02-02 | 4.712179 |
| 2026-02-03 | 4.758294 |
| 2026-02-04 | 4.760894 |
| 2026-02-05 | 4.763151 |
| 2026-02-06 | 4.766276 |
| 2026-02-07 | 4.758148 |
| 2026-02-08 | 4.749195 |
| 2026-02-09 | 4.751843 |
| 2026-02-10 | 4.712736 |
| 2026-02-11 | 4.707755 |
| 2026-02-12 | 4.71149 |
| 2026-02-13 | 4.727501 |
| 2026-02-14 | 4.712954 |
| 2026-02-15 | 4.720953 |
| 2026-02-16 | 4.723719 |
| 2026-02-17 | 4.729931 |
| 2026-02-18 | 4.73263 |
| 2026-02-19 | 4.746806 |
| 2026-02-20 | 4.762021 |
| 2026-02-21 | 4.75156 |
| 2026-02-22 | 4.764402 |
| 2026-02-23 | 4.762987 |
| 2026-02-24 | 4.783562 |
| 2026-02-25 | 4.885282 |
| 2026-02-26 | 4.899974 |
| 2026-02-27 | 4.901492 |
| 2026-02-28 | 4.885441 |
| 2026-03-01 | 4.890219 |
| 2026-03-02 | 4.897785 |
| 2026-03-03 | 4.915058 |
| 2026-03-04 | 4.944662 |
| 2026-03-05 | 4.929322 |
| 2026-03-06 | 4.917062 |
| 2026-03-07 | 4.920663 |
| 2026-03-08 | 4.921601 |
| 2026-03-09 | 4.909467 |
| 2026-03-10 | 4.924979 |
| 2026-03-11 | 4.905498 |
| 2026-03-12 | 4.915954 |
| 2026-03-13 | 4.928788 |
| 2026-03-14 | 4.952377 |
| 2026-03-15 | 4.943292 |
| 2026-03-16 | 4.948225 |
| 2026-03-17 | 4.931127 |
| 2026-03-18 | 4.912024 |
| 2026-03-19 | 4.909379 |
| 2026-03-20 | 4.900601 |
| 2026-03-21 | 4.880321 |
| 2026-03-22 | 4.885625 |
| 2026-03-23 | 4.886374 |
| 2026-03-24 | 4.876394 |
| 2026-03-25 | 4.865184 |
| 2026-03-26 | 4.869968 |
| 2026-03-27 | 4.886145 |
| 2026-03-28 | 4.866229 |
| 2026-03-29 | 4.870238 |
| 2026-03-30 | 4.884004 |
| 2026-03-31 | 4.891242 |
| 2026-04-01 | 4.851188 |
| 2026-04-02 | 4.847373 |
| 2026-04-03 | 4.862226 |
| 2026-04-04 | 4.854021 |
| 2026-04-05 | 4.856581 |
| 2026-04-06 | 4.86728 |
| 2026-04-07 | 4.853669 |
| 2026-04-08 | 4.80914 |
| 2026-04-09 | 4.801821 |
| 2026-04-10 | 4.788016 |
| 2026-04-11 | 4.768528 |
| 2026-04-12 | 4.782001 |
| 2026-04-13 | 4.782389 |
| 2026-04-14 | 4.755944 |
| 2026-04-15 | 4.732963 |
| 2026-04-16 | 4.737816 |
| 2026-04-17 | 4.748705 |
| 2026-04-18 | 4.739478 |
| 2026-04-19 | 4.729532 |
| 2026-04-20 | 4.729552 |
| 2026-04-21 | 4.739849 |
| 2026-04-22 | 4.74242 |
| 2026-04-23 | 4.74176 |
| 2026-04-24 | 4.760467 |
| 2026-04-25 | 4.735145 |
| 2026-04-26 | 4.744092 |
| 2026-04-27 | 4.744093 |
| 2026-04-28 | 4.733005 |
| 2026-04-29 | 4.725539 |
| 2026-04-30 | 4.72054 |
| 2026-05-01 | 4.692627 |
| 2026-05-02 | 4.687385 |
| 2026-05-03 | 4.691642 |
| 2026-05-04 | 4.694083 |
| 2026-05-05 | 4.710328 |
| 2026-05-06 | 4.703164 |
| 2026-05-07 | 4.661562 |
| 2026-05-08 | 4.65804 |
| 2026-05-09 | 4.628093 |
| 2026-05-10 | 4.651373 |
| 2026-05-11 | 4.650996 |
| 2026-05-12 | 4.643347 |
| 2026-05-14 | 4.645484 |
| 2026-05-15 | 4.635851 |
| 2026-05-16 | 4.638898 |
| 2026-05-17 | 4.627241 |
| 2026-05-18 | 4.630842 |
| 2026-05-19 | 4.627316 |
| 2026-05-20 | 4.638495 |
| 2026-05-21 | 4.593497 |
| 2026-05-23 | 4.569784 |
| 2026-05-24 | 4.575782 |
| 2026-05-25 | 4.563478 |
| 2026-05-26 | 4.558329 |
| 2026-05-27 | 4.54685 |
| 2026-05-28 | 4.551533 |
| 2026-05-29 | 4.54115 |
| 2026-05-30 | 4.504749 |
| 2026-05-31 | 4.506197 |
| 2026-06-01 | 4.51319 |
| 2026-06-02 | 4.500704 |
| 2026-06-03 | 4.502278 |
| 2026-06-04 | 4.505897 |
| 2026-06-05 | 4.489556 |
| 2026-06-06 | 4.526374 |
| 2026-06-09 | 4.520619 |
| 2026-06-10 | 4.56947 |
| 2026-06-11 | 4.634234 |
| 2026-06-12 | 4.797052 |
| 2026-06-13 | 4.796145 |
| 2026-06-14 | 4.797578 |
| 2026-06-15 | 4.788281 |
| 2026-06-16 | 4.775797 |
| 2026-06-17 | 4.709184 |
| 2026-06-18 | 4.776413 |
| 2026-06-19 | 4.807839 |
| 2026-06-20 | 4.794224 |
| 2026-06-21 | 4.812877 |
| 2026-06-22 | 4.772447 |
| 2026-06-23 | 4.806474 |
| 2026-06-24 | 4.830763 |
| 2026-06-25 | 4.838872 |
| 2026-06-26 | 4.828891 |
| 2026-06-27 | 4.800272 |
| 2026-06-28 | 4.79762 |
| 2026-06-29 | 4.796932 |
| 2026-06-30 | 4.789665 |
| 2026-07-01 | 4.773966 |
| 2026-07-02 | 4.765892 |
| 2026-07-03 | 4.742411 |
| 2026-07-04 | 4.737948 |
| 2026-07-05 | 4.740063 |
| 2026-07-06 | 4.742747 |
| 2026-07-07 | 4.729102 |
| 2026-07-08 | 4.73287 |
| 2026-07-09 | 4.723772 |
| 2026-07-10 | 4.71201 |
| 2026-07-11 | 4.713664 |
| 2026-07-12 | 4.700591 |
| 2026-07-13 | 4.70555 |
| 2026-07-14 | 4.70102 |
| 2026-07-15 | 4.697937 |
| 2026-07-16 | 4.674977 |
| 2026-07-17 | 4.675742 |
| 2026-07-18 | 4.672342 |
| 2026-07-19 | 4.662929 |
| 2026-07-20 | 4.666008 |
| 2026-07-21 | 4.662816 |
| 2026-07-22 | 4.659348 |
| 2026-07-23 | 4.644358 |
| 2026-07-24 | 4.634079 |
| 2026-07-25 | 4.638111 |
| 2026-07-26 | 4.633505 |
| 2026-07-27 | 4.644194 |
| 2026-07-28 | 4.644979 |
| 2026-07-29 | 4.641594 |
| 2026-07-30 | 4.630537 |
| 2026-07-31 | 4.579893 |
| 2026-08-01 | 4.574548 |
| 2026-08-02 | 4.576653 |
| 2026-08-03 | 4.569149 |
| 2026-08-04 | 4.571691 |
| 2026-08-05 | 4.557819 |
| 2026-08-06 | 4.541124 |
| 2026-08-07 | 4.544075 |
| 2026-08-08 | 4.538592 |
| 2026-08-09 | 4.526765 |
| 2026-08-10 | 4.543592 |
| 2026-08-11 | 4.530048 |
| 2026-08-12 | 4.546173 |
| 2026-08-13 | 4.71235 |
| 2026-08-14 | 4.862245 |
| 2026-08-15 | 4.858279 |
| 2026-08-16 | 4.847126 |
| 2026-08-17 | 4.865523 |
| 2026-08-18 | 4.828969 |
| 2026-08-20 | 4.771422 |
| 2026-08-21 | 4.755503 |
| 2026-08-22 | 4.744903 |
| 2026-08-23 | 4.738056 |
| 2026-08-24 | 4.720468 |
| 2026-08-25 | 4.731172 |
| 2026-08-26 | 4.718 |
| 2026-08-27 | 4.71401 |
| 2026-08-28 | 4.705246 |
| 2026-08-29 | 4.705933 |
| 2026-08-30 | 4.705578 |
| 2026-08-31 | 4.705743 |
| 2026-09-01 | 4.708542 |
| 2026-09-02 | 4.711597 |
| 2026-09-03 | 4.70015 |
| 2026-09-04 | 4.657433 |
| 2026-09-05 | 4.648248 |
| 2026-09-06 | 4.65269 |
| 2026-09-07 | 4.652881 |
| 2026-09-08 | 4.641537 |
| 2026-09-09 | 4.635484 |
| 2026-09-10 | 4.627235 |
| 2026-09-11 | 4.622196 |
| 2026-09-12 | 4.629432 |
| 2026-09-13 | 4.632474 |
| 2026-09-14 | 4.63345 |
| 2026-09-15 | 4.649776 |
| 2026-09-16 | 4.649154 |
| 2026-09-17 | 4.667221 |
| 2026-09-18 | 4.656751 |
| 2026-09-19 | 4.65832 |
| 2026-09-20 | 4.659958 |
| 2026-09-21 | 4.650693 |
| 2026-09-22 | 4.655373 |
| 2026-09-23 | 4.650188 |
| 2026-09-24 | 4.656513 |
| 2026-09-25 | 4.657352 |
| 2026-09-26 | 4.650593 |
| 2026-09-27 | 4.649075 |
| 2026-09-28 | 4.65667 |
| 2026-09-30 | 4.651058 |
| 2026-10-02 | 4.665335 |
| 2026-10-03 | 4.653287 |
| 2026-10-05 | 4.670974 |
| 2026-10-06 | 4.666426 |
| 2026-10-07 | 4.65183 |
| 2026-10-08 | 4.659318 |
| 2026-10-09 | 4.665805 |
| 2026-10-10 | 4.629264 |
| 2026-10-11 | 4.669679 |
| 2026-10-12 | 4.667948 |
| 2026-10-13 | 4.690537 |
| 2026-10-14 | 4.697573 |
| 2026-10-15 | 4.719183 |
| 2026-10-16 | 4.723522 |
| 2026-10-17 | 4.686379 |
| 2026-10-18 | 4.696731 |
| 2026-10-19 | 4.701059 |
| 2026-10-20 | 4.73257 |
| 2026-10-21 | 4.727408 |
| 2026-10-22 | 4.720018 |
| 2026-10-23 | 4.732653 |
| 2026-10-24 | 4.740767 |
High
5.3116
Low
3.4413
Average
4.4916
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/MKD API questions
How do I get the GHS/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/MKD rate in rates.MKD.
How far back does GHS/MKD historical data go?
Daily GHS/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.