GHS to MDL exchange rate API
Ghana Cedi to Moldovan Leu · quoted 2026-10-31
1.5476
▲ +40.67% over 2Y
1 GHS = 1.5476 MDL · 1 MDL = 0.64617 GHS · Get this rate via the API
1 GHS buys 1.5476 MDL as of 2026-10-31, so 1 MDL buys 0.64617 GHS. Over the last 2 years, GHS/MDL traded between 1.0905 and 1.6929, averaged 1.4476 and rose 40.67%. The API holds daily GHS/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-31 | 1.100169 |
| 2024-11-01 | 1.099259 |
| 2024-11-02 | 1.091934 |
| 2024-11-03 | 1.09471 |
| 2024-11-04 | 1.097277 |
| 2024-11-05 | 1.093746 |
| 2024-11-06 | 1.092209 |
| 2024-11-07 | 1.090511 |
| 2024-11-08 | 1.093664 |
| 2024-11-09 | 1.093172 |
| 2024-11-10 | 1.09381 |
| 2024-11-11 | 1.094783 |
| 2024-11-12 | 1.09601 |
| 2024-11-13 | 1.099451 |
| 2024-11-14 | 1.112589 |
| 2024-11-15 | 1.119439 |
| 2024-11-16 | 1.126635 |
| 2024-11-17 | 1.135021 |
| 2024-11-18 | 1.123814 |
| 2024-11-19 | 1.138224 |
| 2024-11-20 | 1.140706 |
| 2024-11-21 | 1.142903 |
| 2024-11-22 | 1.146129 |
| 2024-11-23 | 1.147679 |
| 2024-11-24 | 1.15545 |
| 2024-11-25 | 1.15344 |
| 2024-11-26 | 1.157778 |
| 2024-11-27 | 1.165041 |
| 2024-11-28 | 1.170499 |
| 2024-11-29 | 1.180016 |
| 2024-11-30 | 1.188909 |
| 2024-12-01 | 1.191604 |
| 2024-12-02 | 1.1906 |
| 2024-12-03 | 1.200835 |
| 2024-12-04 | 1.204643 |
| 2024-12-05 | 1.216743 |
| 2024-12-06 | 1.222292 |
| 2024-12-07 | 1.231235 |
| 2024-12-08 | 1.235259 |
| 2024-12-09 | 1.235582 |
| 2024-12-10 | 1.238635 |
| 2024-12-11 | 1.245457 |
| 2024-12-12 | 1.24543 |
| 2024-12-13 | 1.248852 |
| 2024-12-14 | 1.244645 |
| 2024-12-15 | 1.242776 |
| 2024-12-16 | 1.242077 |
| 2024-12-17 | 1.242194 |
| 2024-12-18 | 1.242698 |
| 2024-12-19 | 1.243078 |
| 2024-12-20 | 1.242941 |
| 2024-12-21 | 1.242283 |
| 2024-12-22 | 1.25147 |
| 2024-12-23 | 1.248884 |
| 2024-12-24 | 1.248762 |
| 2024-12-25 | 1.251027 |
| 2024-12-26 | 1.252878 |
| 2024-12-27 | 1.252926 |
| 2024-12-28 | 1.253308 |
| 2024-12-29 | 1.253013 |
| 2024-12-30 | 1.253338 |
| 2024-12-31 | 1.255278 |
| 2025-01-01 | 1.253403 |
| 2025-01-02 | 1.252885 |
| 2025-01-03 | 1.253923 |
| 2025-01-04 | 1.251213 |
| 2025-01-05 | 1.25779 |
| 2025-01-06 | 1.253544 |
| 2025-01-07 | 1.252777 |
| 2025-01-08 | 1.252242 |
| 2025-01-09 | 1.259996 |
| 2025-01-10 | 1.256161 |
| 2025-01-11 | 1.258624 |
| 2025-01-12 | 1.255622 |
| 2025-01-13 | 1.258282 |
| 2025-01-14 | 1.253118 |
| 2025-01-15 | 1.258822 |
| 2025-01-16 | 1.26177 |
| 2025-01-17 | 1.25899 |
| 2025-01-18 | 1.251681 |
| 2025-01-19 | 1.269982 |
| 2025-01-20 | 1.258627 |
| 2025-01-21 | 1.253083 |
| 2025-01-22 | 1.247995 |
| 2025-01-23 | 1.242084 |
| 2025-01-24 | 1.234561 |
| 2025-01-25 | 1.234537 |
| 2025-01-26 | 1.220388 |
| 2025-01-27 | 1.229457 |
| 2025-01-28 | 1.221468 |
| 2025-01-29 | 1.22214 |
| 2025-01-30 | 1.217295 |
| 2025-01-31 | 1.215193 |
| 2025-02-01 | 1.218857 |
| 2025-02-02 | 1.211233 |
| 2025-02-03 | 1.220967 |
| 2025-02-04 | 1.215955 |
| 2025-02-05 | 1.220972 |
| 2025-02-06 | 1.217463 |
| 2025-02-07 | 1.214894 |
| 2025-02-08 | 1.213598 |
| 2025-02-09 | 1.210894 |
| 2025-02-10 | 1.213978 |
| 2025-02-11 | 1.220157 |
| 2025-02-12 | 1.217009 |
| 2025-02-13 | 1.221156 |
| 2025-02-14 | 1.219002 |
| 2025-02-15 | 1.223527 |
| 2025-02-16 | 1.211103 |
| 2025-02-17 | 1.220627 |
| 2025-02-18 | 1.218703 |
| 2025-02-19 | 1.206021 |
| 2025-02-20 | 1.202059 |
| 2025-02-21 | 1.200957 |
| 2025-02-22 | 1.202032 |
| 2025-02-23 | 1.199924 |
| 2025-02-24 | 1.201419 |
| 2025-02-25 | 1.202319 |
| 2025-02-26 | 1.198356 |
| 2025-02-27 | 1.202331 |
| 2025-02-28 | 1.202194 |
| 2025-03-01 | 1.202912 |
| 2025-03-02 | 1.202382 |
| 2025-03-03 | 1.202765 |
| 2025-03-04 | 1.202719 |
| 2025-03-05 | 1.202738 |
| 2025-03-06 | 1.196604 |
| 2025-03-07 | 1.193826 |
| 2025-03-08 | 1.180568 |
| 2025-03-09 | 1.170957 |
| 2025-03-10 | 1.176283 |
| 2025-03-11 | 1.175789 |
| 2025-03-12 | 1.171378 |
| 2025-03-13 | 1.171946 |
| 2025-03-14 | 1.172128 |
| 2025-03-15 | 1.17166 |
| 2025-03-16 | 1.17178 |
| 2025-03-17 | 1.173246 |
| 2025-03-18 | 1.171789 |
| 2025-03-19 | 1.171656 |
| 2025-03-20 | 1.162534 |
| 2025-03-21 | 1.14742 |
| 2025-03-22 | 1.146628 |
| 2025-03-23 | 1.163862 |
| 2025-03-25 | 1.159389 |
| 2025-03-26 | 1.159527 |
| 2025-03-27 | 1.163399 |
| 2025-03-28 | 1.164565 |
| 2025-03-29 | 1.167726 |
| 2025-03-30 | 1.160322 |
| 2025-03-31 | 1.160717 |
| 2025-04-01 | 1.163127 |
| 2025-04-02 | 1.15411 |
| 2025-04-03 | 1.156019 |
| 2025-04-04 | 1.151577 |
| 2025-04-05 | 1.153264 |
| 2025-04-06 | 1.134716 |
| 2025-04-07 | 1.148063 |
| 2025-04-08 | 1.146135 |
| 2025-04-09 | 1.145987 |
| 2025-04-10 | 1.143336 |
| 2025-04-11 | 1.145006 |
| 2025-04-12 | 1.141712 |
| 2025-04-13 | 1.142209 |
| 2025-04-14 | 1.143651 |
| 2025-04-15 | 1.140518 |
| 2025-04-16 | 1.143292 |
| 2025-04-17 | 1.116757 |
| 2025-04-18 | 1.116602 |
| 2025-04-19 | 1.113342 |
| 2025-04-20 | 1.106734 |
| 2025-04-21 | 1.116368 |
| 2025-04-22 | 1.117383 |
| 2025-04-23 | 1.119357 |
| 2025-04-24 | 1.126244 |
| 2025-04-25 | 1.142715 |
| 2025-04-26 | 1.192707 |
| 2025-04-27 | 1.18867 |
| 2025-04-28 | 1.184119 |
| 2025-04-29 | 1.193317 |
| 2025-04-30 | 1.202137 |
| 2025-05-01 | 1.213153 |
| 2025-05-02 | 1.212065 |
| 2025-05-03 | 1.202369 |
| 2025-05-04 | 1.228568 |
| 2025-05-05 | 1.236481 |
| 2025-05-06 | 1.251998 |
| 2025-05-08 | 1.297799 |
| 2025-05-09 | 1.304011 |
| 2025-05-10 | 1.312899 |
| 2025-05-11 | 1.30584 |
| 2025-05-12 | 1.308421 |
| 2025-05-13 | 1.332803 |
| 2025-05-14 | 1.365022 |
| 2025-05-15 | 1.384771 |
| 2025-05-17 | 1.386888 |
| 2025-05-18 | 1.408556 |
| 2025-05-19 | 1.396246 |
| 2025-05-20 | 1.423918 |
| 2025-05-21 | 1.438513 |
| 2025-05-22 | 1.461022 |
| 2025-05-23 | 1.492093 |
| 2025-05-24 | 1.646215 |
| 2025-05-25 | 1.645591 |
| 2025-05-26 | 1.634837 |
| 2025-05-27 | 1.654327 |
| 2025-05-28 | 1.670586 |
| 2025-05-29 | 1.676737 |
| 2025-05-30 | 1.680519 |
| 2025-05-31 | 1.666484 |
| 2025-06-01 | 1.687731 |
| 2025-06-02 | 1.678144 |
| 2025-06-03 | 1.681994 |
| 2025-06-04 | 1.683525 |
| 2025-06-05 | 1.683786 |
| 2025-06-06 | 1.684452 |
| 2025-06-07 | 1.692906 |
| 2025-06-08 | 1.687197 |
| 2025-06-09 | 1.690201 |
| 2025-06-10 | 1.671783 |
| 2025-06-11 | 1.67736 |
| 2025-06-12 | 1.681721 |
| 2025-06-13 | 1.670941 |
| 2025-06-14 | 1.664649 |
| 2025-06-15 | 1.665607 |
| 2025-06-16 | 1.662309 |
| 2025-06-17 | 1.662875 |
| 2025-06-18 | 1.657677 |
| 2025-06-19 | 1.661202 |
| 2025-06-20 | 1.667949 |
| 2025-06-21 | 1.665607 |
| 2025-06-22 | 1.666886 |
| 2025-06-23 | 1.669271 |
| 2025-06-24 | 1.671952 |
| 2025-06-25 | 1.665612 |
| 2025-06-26 | 1.664569 |
| 2025-06-27 | 1.647477 |
| 2025-06-28 | 1.664157 |
| 2025-06-29 | 1.628816 |
| 2025-06-30 | 1.648111 |
| 2025-07-01 | 1.630467 |
| 2025-07-02 | 1.62641 |
| 2025-07-03 | 1.627392 |
| 2025-07-04 | 1.628438 |
| 2025-07-05 | 1.626446 |
| 2025-07-06 | 1.626566 |
| 2025-07-07 | 1.626568 |
| 2025-07-08 | 1.623576 |
| 2025-07-09 | 1.624576 |
| 2025-07-10 | 1.623228 |
| 2025-07-11 | 1.626176 |
| 2025-07-12 | 1.622393 |
| 2025-07-13 | 1.62837 |
| 2025-07-14 | 1.629452 |
| 2025-07-15 | 1.628848 |
| 2025-07-16 | 1.626275 |
| 2025-07-17 | 1.628148 |
| 2025-07-18 | 1.627155 |
| 2025-07-19 | 1.630341 |
| 2025-07-20 | 1.635491 |
| 2025-07-21 | 1.631201 |
| 2025-07-22 | 1.626536 |
| 2025-07-23 | 1.622489 |
| 2025-07-24 | 1.622477 |
| 2025-07-25 | 1.620426 |
| 2025-07-26 | 1.606906 |
| 2025-07-27 | 1.613098 |
| 2025-07-28 | 1.608039 |
| 2025-07-29 | 1.60624 |
| 2025-07-30 | 1.617684 |
| 2025-07-31 | 1.616372 |
| 2025-08-01 | 1.61548 |
| 2025-08-02 | 1.637671 |
| 2025-08-03 | 1.639817 |
| 2025-08-04 | 1.622719 |
| 2025-08-05 | 1.620543 |
| 2025-08-06 | 1.614549 |
| 2025-08-07 | 1.612945 |
| 2025-08-08 | 1.611401 |
| 2025-08-09 | 1.608691 |
| 2025-08-10 | 1.600244 |
| 2025-08-11 | 1.613299 |
| 2025-08-12 | 1.590228 |
| 2025-08-13 | 1.592605 |
| 2025-08-14 | 1.579837 |
| 2025-08-15 | 1.560178 |
| 2025-08-16 | 1.553177 |
| 2025-08-17 | 1.535932 |
| 2025-08-18 | 1.536227 |
| 2025-08-19 | 1.545884 |
| 2025-08-20 | 1.532829 |
| 2025-08-21 | 1.531209 |
| 2025-08-22 | 1.523426 |
| 2025-08-23 | 1.527601 |
| 2025-08-24 | 1.528996 |
| 2025-08-25 | 1.52795 |
| 2025-08-26 | 1.517262 |
| 2025-08-27 | 1.502404 |
| 2025-08-28 | 1.49762 |
| 2025-08-29 | 1.460159 |
| 2025-08-30 | 1.454964 |
| 2025-08-31 | 1.432314 |
| 2025-09-01 | 1.423909 |
| 2025-09-02 | 1.398432 |
| 2025-09-03 | 1.396586 |
| 2025-09-04 | 1.385329 |
| 2025-09-05 | 1.386288 |
| 2025-09-06 | 1.381147 |
| 2025-09-07 | 1.381713 |
| 2025-09-08 | 1.395266 |
| 2025-09-09 | 1.377205 |
| 2025-09-10 | 1.369568 |
| 2025-09-11 | 1.365431 |
| 2025-09-13 | 1.361262 |
| 2025-09-14 | 1.364227 |
| 2025-09-15 | 1.391933 |
| 2025-09-16 | 1.361097 |
| 2025-09-17 | 1.35793 |
| 2025-09-18 | 1.349148 |
| 2025-09-19 | 1.349018 |
| 2025-09-20 | 1.349677 |
| 2025-09-21 | 1.347511 |
| 2025-09-22 | 1.35313 |
| 2025-09-23 | 1.356125 |
| 2025-09-24 | 1.353402 |
| 2025-09-25 | 1.352055 |
| 2025-09-26 | 1.347906 |
| 2025-09-27 | 1.346625 |
| 2025-09-28 | 1.350993 |
| 2025-09-29 | 1.352546 |
| 2025-09-30 | 1.347759 |
| 2025-10-01 | 1.342105 |
| 2025-10-02 | 1.328516 |
| 2025-10-03 | 1.332122 |
| 2025-10-04 | 1.338402 |
| 2025-10-05 | 1.326822 |
| 2025-10-06 | 1.329972 |
| 2025-10-07 | 1.328184 |
| 2025-10-08 | 1.336313 |
| 2025-10-09 | 1.351547 |
| 2025-10-10 | 1.36195 |
| 2025-10-11 | 1.394279 |
| 2025-10-12 | 1.391477 |
| 2025-10-13 | 1.386934 |
| 2025-10-14 | 1.418462 |
| 2025-10-15 | 1.494489 |
| 2025-10-16 | 1.532285 |
| 2025-10-17 | 1.583972 |
| 2025-10-18 | 1.590019 |
| 2025-10-19 | 1.581894 |
| 2025-10-20 | 1.5819 |
| 2025-10-21 | 1.578376 |
| 2025-10-22 | 1.584144 |
| 2025-10-23 | 1.57606 |
| 2025-10-24 | 1.569983 |
| 2025-10-25 | 1.56162 |
| 2025-10-26 | 1.572413 |
| 2025-10-27 | 1.576364 |
| 2025-10-28 | 1.571771 |
| 2025-10-29 | 1.567896 |
| 2025-10-30 | 1.566337 |
| 2025-10-31 | 1.560722 |
| 2025-11-01 | 1.561741 |
| 2025-11-02 | 1.561476 |
| 2025-11-03 | 1.563263 |
| 2025-11-04 | 1.557922 |
| 2025-11-05 | 1.562127 |
| 2025-11-06 | 1.566332 |
| 2025-11-07 | 1.56503 |
| 2025-11-08 | 1.560058 |
| 2025-11-09 | 1.561323 |
| 2025-11-10 | 1.556867 |
| 2025-11-11 | 1.553843 |
| 2025-11-12 | 1.550659 |
| 2025-11-13 | 1.546818 |
| 2025-11-14 | 1.546442 |
| 2025-11-15 | 1.545914 |
| 2025-11-16 | 1.540312 |
| 2025-11-17 | 1.539108 |
| 2025-11-18 | 1.541274 |
| 2025-11-19 | 1.539816 |
| 2025-11-20 | 1.540251 |
| 2025-11-21 | 1.535018 |
| 2025-11-22 | 1.550964 |
| 2025-11-23 | 1.550004 |
| 2025-11-24 | 1.546757 |
| 2025-11-25 | 1.541516 |
| 2025-11-26 | 1.54097 |
| 2025-11-27 | 1.531682 |
| 2025-11-28 | 1.52391 |
| 2025-11-29 | 1.501087 |
| 2025-11-30 | 1.500604 |
| 2025-12-01 | 1.497222 |
| 2025-12-02 | 1.49414 |
| 2025-12-03 | 1.493396 |
| 2025-12-04 | 1.491386 |
| 2025-12-05 | 1.490485 |
| 2025-12-06 | 1.491207 |
| 2025-12-07 | 1.490179 |
| 2025-12-08 | 1.493591 |
| 2025-12-09 | 1.48092 |
| 2025-12-11 | 1.481253 |
| 2025-12-12 | 1.481631 |
| 2025-12-13 | 1.474155 |
| 2025-12-14 | 1.473178 |
| 2025-12-15 | 1.471653 |
| 2025-12-16 | 1.469009 |
| 2025-12-17 | 1.465499 |
| 2025-12-18 | 1.462919 |
| 2025-12-19 | 1.464914 |
| 2025-12-20 | 1.470679 |
| 2025-12-21 | 1.469777 |
| 2025-12-22 | 1.47215 |
| 2025-12-23 | 1.477083 |
| 2025-12-24 | 1.485224 |
| 2025-12-25 | 1.514022 |
| 2025-12-26 | 1.514033 |
| 2025-12-27 | 1.509397 |
| 2025-12-28 | 1.517236 |
| 2025-12-29 | 1.515107 |
| 2025-12-30 | 1.530388 |
| 2025-12-31 | 1.600377 |
| 2026-01-01 | 1.601079 |
| 2026-01-02 | 1.605953 |
| 2026-01-03 | 1.604876 |
| 2026-01-04 | 1.604059 |
| 2026-01-05 | 1.606619 |
| 2026-01-06 | 1.606674 |
| 2026-01-07 | 1.587622 |
| 2026-01-08 | 1.575462 |
| 2026-01-09 | 1.564419 |
| 2026-01-10 | 1.565713 |
| 2026-01-11 | 1.572301 |
| 2026-01-12 | 1.564387 |
| 2026-01-13 | 1.570753 |
| 2026-01-14 | 1.571592 |
| 2026-01-15 | 1.582307 |
| 2026-01-16 | 1.581053 |
| 2026-01-17 | 1.580544 |
| 2026-01-18 | 1.579062 |
| 2026-01-19 | 1.582878 |
| 2026-01-20 | 1.576914 |
| 2026-01-21 | 1.571035 |
| 2026-01-22 | 1.563249 |
| 2026-01-23 | 1.564513 |
| 2026-01-24 | 1.564984 |
| 2026-01-25 | 1.562478 |
| 2026-01-26 | 1.556089 |
| 2026-01-27 | 1.541983 |
| 2026-01-28 | 1.541224 |
| 2026-01-29 | 1.5359 |
| 2026-01-30 | 1.538794 |
| 2026-01-31 | 1.536934 |
| 2026-02-01 | 1.536129 |
| 2026-02-02 | 1.535492 |
| 2026-02-03 | 1.543942 |
| 2026-02-04 | 1.541194 |
| 2026-02-05 | 1.543154 |
| 2026-02-06 | 1.549312 |
| 2026-02-07 | 1.551498 |
| 2026-02-08 | 1.547588 |
| 2026-02-09 | 1.549596 |
| 2026-02-10 | 1.541806 |
| 2026-02-11 | 1.539842 |
| 2026-02-12 | 1.537314 |
| 2026-02-13 | 1.543819 |
| 2026-02-14 | 1.541424 |
| 2026-02-15 | 1.540747 |
| 2026-02-16 | 1.543217 |
| 2026-02-17 | 1.543752 |
| 2026-02-18 | 1.545125 |
| 2026-02-19 | 1.554321 |
| 2026-02-20 | 1.557226 |
| 2026-02-21 | 1.560712 |
| 2026-02-22 | 1.559196 |
| 2026-02-23 | 1.561441 |
| 2026-02-24 | 1.566323 |
| 2026-02-25 | 1.595822 |
| 2026-02-26 | 1.603431 |
| 2026-02-27 | 1.607576 |
| 2026-02-28 | 1.602232 |
| 2026-03-01 | 1.60258 |
| 2026-03-02 | 1.602399 |
| 2026-03-03 | 1.603897 |
| 2026-03-04 | 1.609178 |
| 2026-03-05 | 1.610316 |
| 2026-03-06 | 1.601748 |
| 2026-03-07 | 1.604949 |
| 2026-03-08 | 1.603106 |
| 2026-03-09 | 1.600047 |
| 2026-03-10 | 1.600889 |
| 2026-03-11 | 1.592382 |
| 2026-03-12 | 1.594068 |
| 2026-03-13 | 1.604266 |
| 2026-03-14 | 1.601501 |
| 2026-03-15 | 1.594584 |
| 2026-03-16 | 1.604089 |
| 2026-03-17 | 1.597882 |
| 2026-03-18 | 1.599314 |
| 2026-03-19 | 1.60515 |
| 2026-03-20 | 1.610001 |
| 2026-03-21 | 1.597866 |
| 2026-03-22 | 1.602765 |
| 2026-03-23 | 1.597402 |
| 2026-03-24 | 1.599154 |
| 2026-03-25 | 1.598349 |
| 2026-03-26 | 1.602849 |
| 2026-03-27 | 1.603581 |
| 2026-03-28 | 1.60128 |
| 2026-03-29 | 1.601493 |
| 2026-03-30 | 1.601285 |
| 2026-03-31 | 1.60762 |
| 2026-04-01 | 1.610753 |
| 2026-04-02 | 1.601661 |
| 2026-04-03 | 1.598353 |
| 2026-04-04 | 1.594982 |
| 2026-04-05 | 1.599506 |
| 2026-04-06 | 1.595646 |
| 2026-04-07 | 1.593704 |
| 2026-04-08 | 1.580532 |
| 2026-04-09 | 1.5623 |
| 2026-04-10 | 1.565907 |
| 2026-04-11 | 1.562693 |
| 2026-04-12 | 1.565632 |
| 2026-04-13 | 1.565632 |
| 2026-04-14 | 1.54896 |
| 2026-04-15 | 1.54984 |
| 2026-04-16 | 1.548915 |
| 2026-04-17 | 1.550165 |
| 2026-04-18 | 1.555554 |
| 2026-04-19 | 1.555666 |
| 2026-04-20 | 1.555507 |
| 2026-04-21 | 1.550119 |
| 2026-04-22 | 1.556458 |
| 2026-04-23 | 1.547403 |
| 2026-04-24 | 1.564674 |
| 2026-04-25 | 1.563554 |
| 2026-04-26 | 1.566381 |
| 2026-04-27 | 1.566381 |
| 2026-04-28 | 1.560249 |
| 2026-04-29 | 1.552232 |
| 2026-04-30 | 1.53894 |
| 2026-05-01 | 1.539397 |
| 2026-05-02 | 1.538176 |
| 2026-05-03 | 1.538176 |
| 2026-05-04 | 1.538976 |
| 2026-05-05 | 1.538238 |
| 2026-05-06 | 1.539695 |
| 2026-05-07 | 1.528397 |
| 2026-05-08 | 1.529296 |
| 2026-05-09 | 1.514546 |
| 2026-05-10 | 1.518035 |
| 2026-05-11 | 1.518035 |
| 2026-05-12 | 1.518557 |
| 2026-05-14 | 1.514052 |
| 2026-05-15 | 1.513397 |
| 2026-05-16 | 1.513898 |
| 2026-05-17 | 1.507285 |
| 2026-05-18 | 1.512874 |
| 2026-05-19 | 1.512693 |
| 2026-05-20 | 1.510398 |
| 2026-05-21 | 1.505264 |
| 2026-05-23 | 1.492589 |
| 2026-05-24 | 1.495317 |
| 2026-05-25 | 1.489217 |
| 2026-05-26 | 1.491755 |
| 2026-05-27 | 1.486426 |
| 2026-05-28 | 1.485329 |
| 2026-05-29 | 1.483303 |
| 2026-05-30 | 1.475305 |
| 2026-05-31 | 1.476462 |
| 2026-06-01 | 1.475495 |
| 2026-06-02 | 1.467214 |
| 2026-06-03 | 1.467947 |
| 2026-06-04 | 1.470094 |
| 2026-06-05 | 1.466018 |
| 2026-06-06 | 1.46364 |
| 2026-06-09 | 1.472647 |
| 2026-06-10 | 1.4881 |
| 2026-06-11 | 1.510462 |
| 2026-06-12 | 1.564057 |
| 2026-06-13 | 1.565234 |
| 2026-06-14 | 1.569125 |
| 2026-06-15 | 1.569858 |
| 2026-06-16 | 1.560828 |
| 2026-06-17 | 1.547139 |
| 2026-06-18 | 1.555762 |
| 2026-06-19 | 1.558932 |
| 2026-06-20 | 1.559123 |
| 2026-06-21 | 1.573968 |
| 2026-06-22 | 1.559367 |
| 2026-06-23 | 1.570046 |
| 2026-06-24 | 1.570844 |
| 2026-06-25 | 1.57477 |
| 2026-06-26 | 1.574078 |
| 2026-06-27 | 1.570064 |
| 2026-06-28 | 1.570344 |
| 2026-06-29 | 1.573488 |
| 2026-06-30 | 1.563553 |
| 2026-07-01 | 1.559487 |
| 2026-07-02 | 1.556607 |
| 2026-07-03 | 1.554483 |
| 2026-07-04 | 1.547573 |
| 2026-07-05 | 1.551658 |
| 2026-07-06 | 1.549261 |
| 2026-07-07 | 1.544434 |
| 2026-07-08 | 1.545566 |
| 2026-07-09 | 1.538424 |
| 2026-07-10 | 1.535957 |
| 2026-07-11 | 1.534244 |
| 2026-07-12 | 1.531377 |
| 2026-07-13 | 1.533138 |
| 2026-07-14 | 1.529974 |
| 2026-07-15 | 1.531295 |
| 2026-07-16 | 1.520612 |
| 2026-07-17 | 1.524645 |
| 2026-07-18 | 1.524404 |
| 2026-07-19 | 1.518576 |
| 2026-07-20 | 1.520949 |
| 2026-07-21 | 1.521602 |
| 2026-07-22 | 1.518664 |
| 2026-07-23 | 1.513722 |
| 2026-07-24 | 1.50751 |
| 2026-07-25 | 1.513718 |
| 2026-07-26 | 1.512375 |
| 2026-07-27 | 1.517301 |
| 2026-07-28 | 1.511802 |
| 2026-07-29 | 1.516933 |
| 2026-07-30 | 1.508729 |
| 2026-07-31 | 1.503673 |
| 2026-08-01 | 1.49426 |
| 2026-08-02 | 1.497121 |
| 2026-08-03 | 1.491149 |
| 2026-08-04 | 1.493754 |
| 2026-08-05 | 1.492989 |
| 2026-08-06 | 1.479597 |
| 2026-08-07 | 1.483061 |
| 2026-08-08 | 1.478494 |
| 2026-08-09 | 1.477459 |
| 2026-08-10 | 1.480218 |
| 2026-08-11 | 1.478559 |
| 2026-08-12 | 1.480015 |
| 2026-08-13 | 1.5327 |
| 2026-08-14 | 1.578066 |
| 2026-08-15 | 1.582129 |
| 2026-08-16 | 1.578556 |
| 2026-08-17 | 1.584437 |
| 2026-08-18 | 1.566002 |
| 2026-08-20 | 1.549165 |
| 2026-08-21 | 1.549754 |
| 2026-08-22 | 1.548009 |
| 2026-08-23 | 1.54051 |
| 2026-08-24 | 1.545658 |
| 2026-08-25 | 1.549695 |
| 2026-08-26 | 1.545078 |
| 2026-08-27 | 1.543936 |
| 2026-08-28 | 1.524758 |
| 2026-08-29 | 1.540937 |
| 2026-08-30 | 1.540313 |
| 2026-08-31 | 1.545495 |
| 2026-09-01 | 1.522046 |
| 2026-09-02 | 1.53536 |
| 2026-09-03 | 1.532594 |
| 2026-09-04 | 1.520222 |
| 2026-09-05 | 1.512579 |
| 2026-09-06 | 1.516458 |
| 2026-09-07 | 1.513708 |
| 2026-09-08 | 1.513092 |
| 2026-09-09 | 1.509272 |
| 2026-09-10 | 1.510359 |
| 2026-09-11 | 1.508916 |
| 2026-09-12 | 1.510138 |
| 2026-09-13 | 1.506837 |
| 2026-09-14 | 1.513098 |
| 2026-09-15 | 1.51718 |
| 2026-09-16 | 1.515215 |
| 2026-09-17 | 1.52503 |
| 2026-09-18 | 1.525197 |
| 2026-09-19 | 1.525305 |
| 2026-09-20 | 1.521216 |
| 2026-09-21 | 1.524314 |
| 2026-09-22 | 1.524791 |
| 2026-09-23 | 1.522552 |
| 2026-09-24 | 1.518271 |
| 2026-09-25 | 1.516794 |
| 2026-09-26 | 1.522426 |
| 2026-09-27 | 1.52389 |
| 2026-09-28 | 1.529162 |
| 2026-09-30 | 1.520152 |
| 2026-10-02 | 1.513538 |
| 2026-10-03 | 1.517444 |
| 2026-10-05 | 1.522811 |
| 2026-10-06 | 1.524423 |
| 2026-10-07 | 1.515038 |
| 2026-10-08 | 1.50665 |
| 2026-10-09 | 1.515031 |
| 2026-10-10 | 1.507703 |
| 2026-10-11 | 1.520132 |
| 2026-10-12 | 1.52152 |
| 2026-10-13 | 1.524418 |
| 2026-10-14 | 1.530025 |
| 2026-10-15 | 1.533853 |
| 2026-10-16 | 1.54296 |
| 2026-10-17 | 1.53415 |
| 2026-10-18 | 1.537249 |
| 2026-10-19 | 1.538646 |
| 2026-10-20 | 1.540054 |
| 2026-10-21 | 1.539411 |
| 2026-10-22 | 1.543875 |
| 2026-10-23 | 1.545573 |
| 2026-10-24 | 1.550148 |
| 2026-10-25 | 1.550828 |
| 2026-10-26 | 1.54782 |
| 2026-10-27 | 1.549053 |
| 2026-10-28 | 1.548893 |
| 2026-10-29 | 1.54605 |
| 2026-10-30 | 1.547588 |
| 2026-10-31 | 1.547588 |
High
1.6929
Low
1.0905
Average
1.4476
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/MDL API questions
How do I get the GHS/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/MDL rate in rates.MDL.
How far back does GHS/MDL historical data go?
Daily GHS/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.