GHS to MAD exchange rate API
Ghana Cedi to Moroccan Dirham · quoted 2026-10-31
0.84561
▲ +42.78% over 2Y
1 GHS = 0.84561 MAD · 1 MAD = 1.1826 GHS · Get this rate via the API
1 GHS buys 0.84561 MAD as of 2026-10-31, so 1 MAD buys 1.1826 GHS. Over the last 2 years, GHS/MAD traded between 0.58589 and 0.90036, averaged 0.77585 and rose 42.78%. The API holds daily GHS/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-31 | 0.592242 |
| 2024-11-01 | 0.592818 |
| 2024-11-02 | 0.599747 |
| 2024-11-03 | 0.599904 |
| 2024-11-04 | 0.592798 |
| 2024-11-05 | 0.589753 |
| 2024-11-06 | 0.591783 |
| 2024-11-07 | 0.592609 |
| 2024-11-08 | 0.593287 |
| 2024-11-09 | 0.602915 |
| 2024-11-10 | 0.60064 |
| 2024-11-11 | 0.593718 |
| 2024-11-12 | 0.594198 |
| 2024-11-13 | 0.595299 |
| 2024-11-14 | 0.605764 |
| 2024-11-15 | 0.609833 |
| 2024-11-16 | 0.623056 |
| 2024-11-17 | 0.622489 |
| 2024-11-18 | 0.614551 |
| 2024-11-19 | 0.615666 |
| 2024-11-20 | 0.616698 |
| 2024-11-21 | 0.61882 |
| 2024-11-22 | 0.622297 |
| 2024-11-23 | 0.629347 |
| 2024-11-24 | 0.634413 |
| 2024-11-25 | 0.626516 |
| 2024-11-26 | 0.626054 |
| 2024-11-27 | 0.628078 |
| 2024-11-28 | 0.630963 |
| 2024-11-29 | 0.636523 |
| 2024-11-30 | 0.651669 |
| 2024-12-01 | 0.646706 |
| 2024-12-02 | 0.641182 |
| 2024-12-03 | 0.644912 |
| 2024-12-04 | 0.645031 |
| 2024-12-05 | 0.648938 |
| 2024-12-06 | 0.653193 |
| 2024-12-07 | 0.672742 |
| 2024-12-08 | 0.667214 |
| 2024-12-09 | 0.660873 |
| 2024-12-10 | 0.663134 |
| 2024-12-11 | 0.666876 |
| 2024-12-12 | 0.667696 |
| 2024-12-13 | 0.668513 |
| 2024-12-14 | 0.678567 |
| 2024-12-15 | 0.673172 |
| 2024-12-16 | 0.668289 |
| 2024-12-17 | 0.668668 |
| 2024-12-18 | 0.670309 |
| 2024-12-19 | 0.672995 |
| 2024-12-20 | 0.672231 |
| 2024-12-21 | 0.678157 |
| 2024-12-22 | 0.678317 |
| 2024-12-23 | 0.673867 |
| 2024-12-24 | 0.674029 |
| 2024-12-25 | 0.684422 |
| 2024-12-26 | 0.674298 |
| 2024-12-27 | 0.674162 |
| 2024-12-28 | 0.68466 |
| 2024-12-29 | 0.681062 |
| 2024-12-30 | 0.676836 |
| 2024-12-31 | 0.678331 |
| 2025-01-01 | 0.682167 |
| 2025-01-02 | 0.677492 |
| 2025-01-03 | 0.675615 |
| 2025-01-04 | 0.686183 |
| 2025-01-05 | 0.681119 |
| 2025-01-06 | 0.671524 |
| 2025-01-07 | 0.668597 |
| 2025-01-08 | 0.67014 |
| 2025-01-09 | 0.670711 |
| 2025-01-10 | 0.669407 |
| 2025-01-11 | 0.680392 |
| 2025-01-12 | 0.678167 |
| 2025-01-13 | 0.673713 |
| 2025-01-14 | 0.667028 |
| 2025-01-15 | 0.668193 |
| 2025-01-16 | 0.668333 |
| 2025-01-17 | 0.664648 |
| 2025-01-18 | 0.670113 |
| 2025-01-19 | 0.671304 |
| 2025-01-20 | 0.663058 |
| 2025-01-21 | 0.65966 |
| 2025-01-22 | 0.654431 |
| 2025-01-23 | 0.651258 |
| 2025-01-24 | 0.647287 |
| 2025-01-25 | 0.659022 |
| 2025-01-26 | 0.652122 |
| 2025-01-27 | 0.647572 |
| 2025-01-28 | 0.647838 |
| 2025-01-29 | 0.647096 |
| 2025-01-30 | 0.645085 |
| 2025-01-31 | 0.644945 |
| 2025-02-01 | 0.655855 |
| 2025-02-02 | 0.649988 |
| 2025-02-03 | 0.646764 |
| 2025-02-04 | 0.643655 |
| 2025-02-05 | 0.642506 |
| 2025-02-06 | 0.641073 |
| 2025-02-07 | 0.640104 |
| 2025-02-08 | 0.649813 |
| 2025-02-09 | 0.643261 |
| 2025-02-10 | 0.638852 |
| 2025-02-11 | 0.639972 |
| 2025-02-12 | 0.636607 |
| 2025-02-13 | 0.637772 |
| 2025-02-14 | 0.635553 |
| 2025-02-15 | 0.648628 |
| 2025-02-16 | 0.640415 |
| 2025-02-17 | 0.635874 |
| 2025-02-18 | 0.63578 |
| 2025-02-19 | 0.634806 |
| 2025-02-20 | 0.632876 |
| 2025-02-21 | 0.63119 |
| 2025-02-22 | 0.641929 |
| 2025-02-23 | 0.637859 |
| 2025-02-24 | 0.630544 |
| 2025-02-25 | 0.629007 |
| 2025-02-26 | 0.626993 |
| 2025-02-27 | 0.631538 |
| 2025-02-28 | 0.632472 |
| 2025-03-01 | 0.642875 |
| 2025-03-02 | 0.638639 |
| 2025-03-03 | 0.631776 |
| 2025-03-04 | 0.627191 |
| 2025-03-05 | 0.62199 |
| 2025-03-06 | 0.620113 |
| 2025-03-07 | 0.62011 |
| 2025-03-08 | 0.629181 |
| 2025-03-09 | 0.620657 |
| 2025-03-10 | 0.617737 |
| 2025-03-11 | 0.613878 |
| 2025-03-12 | 0.612958 |
| 2025-03-13 | 0.61487 |
| 2025-03-14 | 0.616199 |
| 2025-03-15 | 0.625294 |
| 2025-03-16 | 0.61803 |
| 2025-03-17 | 0.61509 |
| 2025-03-18 | 0.611997 |
| 2025-03-19 | 0.611348 |
| 2025-03-20 | 0.613289 |
| 2025-03-21 | 0.611726 |
| 2025-03-22 | 0.621637 |
| 2025-03-23 | 0.615001 |
| 2025-03-25 | 0.606566 |
| 2025-03-26 | 0.608253 |
| 2025-03-27 | 0.610451 |
| 2025-03-28 | 0.612136 |
| 2025-03-29 | 0.623311 |
| 2025-03-30 | 0.616967 |
| 2025-03-31 | 0.612713 |
| 2025-04-01 | 0.611689 |
| 2025-04-02 | 0.608873 |
| 2025-04-03 | 0.604131 |
| 2025-04-04 | 0.603195 |
| 2025-04-05 | 0.616983 |
| 2025-04-06 | 0.61302 |
| 2025-04-07 | 0.606155 |
| 2025-04-08 | 0.605457 |
| 2025-04-09 | 0.604211 |
| 2025-04-10 | 0.600962 |
| 2025-04-11 | 0.592329 |
| 2025-04-12 | 0.599324 |
| 2025-04-13 | 0.596636 |
| 2025-04-14 | 0.590661 |
| 2025-04-15 | 0.590325 |
| 2025-04-16 | 0.5902 |
| 2025-04-17 | 0.59055 |
| 2025-04-18 | 0.589441 |
| 2025-04-19 | 0.597086 |
| 2025-04-20 | 0.593226 |
| 2025-04-21 | 0.587779 |
| 2025-04-22 | 0.585893 |
| 2025-04-23 | 0.590038 |
| 2025-04-24 | 0.595026 |
| 2025-04-25 | 0.60195 |
| 2025-04-26 | 0.640032 |
| 2025-04-27 | 0.636079 |
| 2025-04-28 | 0.625211 |
| 2025-04-29 | 0.631687 |
| 2025-04-30 | 0.63722 |
| 2025-05-01 | 0.643965 |
| 2025-05-02 | 0.643722 |
| 2025-05-03 | 0.649676 |
| 2025-05-04 | 0.660463 |
| 2025-05-05 | 0.652164 |
| 2025-05-06 | 0.656999 |
| 2025-05-08 | 0.683225 |
| 2025-05-09 | 0.688451 |
| 2025-05-10 | 0.70542 |
| 2025-05-11 | 0.698892 |
| 2025-05-12 | 0.695262 |
| 2025-05-13 | 0.708037 |
| 2025-05-14 | 0.723421 |
| 2025-05-15 | 0.733573 |
| 2025-05-17 | 0.75034 |
| 2025-05-18 | 0.748639 |
| 2025-05-19 | 0.739541 |
| 2025-05-20 | 0.7399 |
| 2025-05-21 | 0.748 |
| 2025-05-22 | 0.76267 |
| 2025-05-23 | 0.776289 |
| 2025-05-24 | 0.875081 |
| 2025-05-25 | 0.869333 |
| 2025-05-26 | 0.856507 |
| 2025-05-27 | 0.869079 |
| 2025-05-28 | 0.879651 |
| 2025-05-29 | 0.880755 |
| 2025-05-30 | 0.880005 |
| 2025-05-31 | 0.888954 |
| 2025-06-01 | 0.892013 |
| 2025-06-02 | 0.87863 |
| 2025-06-03 | 0.880232 |
| 2025-06-04 | 0.879467 |
| 2025-06-05 | 0.87632 |
| 2025-06-06 | 0.877694 |
| 2025-06-07 | 0.900355 |
| 2025-06-08 | 0.89086 |
| 2025-06-09 | 0.882883 |
| 2025-06-10 | 0.870618 |
| 2025-06-11 | 0.873209 |
| 2025-06-12 | 0.87166 |
| 2025-06-13 | 0.868603 |
| 2025-06-14 | 0.885774 |
| 2025-06-15 | 0.882417 |
| 2025-06-16 | 0.872042 |
| 2025-06-17 | 0.870978 |
| 2025-06-18 | 0.871424 |
| 2025-06-19 | 0.872595 |
| 2025-06-20 | 0.872195 |
| 2025-06-21 | 0.886039 |
| 2025-06-22 | 0.881689 |
| 2025-06-23 | 0.871049 |
| 2025-06-24 | 0.870433 |
| 2025-06-25 | 0.864314 |
| 2025-06-26 | 0.861231 |
| 2025-06-27 | 0.859286 |
| 2025-06-28 | 0.87449 |
| 2025-06-29 | 0.867752 |
| 2025-06-30 | 0.858689 |
| 2025-07-01 | 0.853705 |
| 2025-07-02 | 0.85111 |
| 2025-07-03 | 0.853964 |
| 2025-07-04 | 0.854291 |
| 2025-07-05 | 0.867878 |
| 2025-07-06 | 0.858098 |
| 2025-07-07 | 0.854048 |
| 2025-07-08 | 0.850744 |
| 2025-07-09 | 0.85002 |
| 2025-07-10 | 0.849109 |
| 2025-07-11 | 0.849967 |
| 2025-07-12 | 0.866943 |
| 2025-07-13 | 0.860458 |
| 2025-07-14 | 0.85285 |
| 2025-07-15 | 0.851934 |
| 2025-07-16 | 0.850725 |
| 2025-07-17 | 0.856884 |
| 2025-07-18 | 0.856048 |
| 2025-07-19 | 0.867882 |
| 2025-07-20 | 0.86292 |
| 2025-07-21 | 0.851315 |
| 2025-07-22 | 0.847984 |
| 2025-07-23 | 0.845342 |
| 2025-07-24 | 0.844391 |
| 2025-07-25 | 0.843874 |
| 2025-07-26 | 0.861016 |
| 2025-07-27 | 0.855901 |
| 2025-07-28 | 0.851679 |
| 2025-07-29 | 0.851195 |
| 2025-07-30 | 0.850703 |
| 2025-07-31 | 0.854603 |
| 2025-08-01 | 0.853359 |
| 2025-08-02 | 0.864081 |
| 2025-08-03 | 0.856089 |
| 2025-08-04 | 0.851638 |
| 2025-08-05 | 0.84676 |
| 2025-08-06 | 0.844193 |
| 2025-08-07 | 0.841851 |
| 2025-08-08 | 0.840795 |
| 2025-08-09 | 0.85659 |
| 2025-08-10 | 0.847966 |
| 2025-08-11 | 0.845328 |
| 2025-08-12 | 0.844056 |
| 2025-08-13 | 0.841368 |
| 2025-08-14 | 0.836319 |
| 2025-08-15 | 0.828396 |
| 2025-08-16 | 0.837572 |
| 2025-08-17 | 0.823541 |
| 2025-08-18 | 0.819017 |
| 2025-08-19 | 0.82362 |
| 2025-08-20 | 0.815221 |
| 2025-08-21 | 0.811652 |
| 2025-08-22 | 0.80735 |
| 2025-08-23 | 0.817821 |
| 2025-08-24 | 0.820059 |
| 2025-08-25 | 0.80854 |
| 2025-08-26 | 0.801997 |
| 2025-08-27 | 0.799317 |
| 2025-08-28 | 0.79576 |
| 2025-08-29 | 0.777088 |
| 2025-08-30 | 0.786913 |
| 2025-08-31 | 0.7724 |
| 2025-09-01 | 0.759218 |
| 2025-09-02 | 0.745515 |
| 2025-09-03 | 0.749056 |
| 2025-09-04 | 0.740607 |
| 2025-09-05 | 0.741074 |
| 2025-09-06 | 0.750715 |
| 2025-09-07 | 0.744082 |
| 2025-09-08 | 0.742565 |
| 2025-09-09 | 0.734601 |
| 2025-09-10 | 0.730809 |
| 2025-09-11 | 0.726118 |
| 2025-09-13 | 0.738386 |
| 2025-09-14 | 0.732263 |
| 2025-09-15 | 0.742145 |
| 2025-09-16 | 0.720331 |
| 2025-09-17 | 0.7203 |
| 2025-09-18 | 0.720845 |
| 2025-09-19 | 0.722091 |
| 2025-09-20 | 0.735842 |
| 2025-09-21 | 0.727702 |
| 2025-09-22 | 0.733609 |
| 2025-09-23 | 0.7353 |
| 2025-09-24 | 0.735872 |
| 2025-09-25 | 0.736387 |
| 2025-09-26 | 0.735117 |
| 2025-09-27 | 0.733014 |
| 2025-09-28 | 0.734997 |
| 2025-09-29 | 0.737998 |
| 2025-09-30 | 0.734431 |
| 2025-10-01 | 0.73189 |
| 2025-10-02 | 0.726665 |
| 2025-10-03 | 0.728295 |
| 2025-10-04 | 0.728497 |
| 2025-10-05 | 0.723753 |
| 2025-10-06 | 0.723871 |
| 2025-10-07 | 0.726004 |
| 2025-10-08 | 0.731006 |
| 2025-10-09 | 0.739697 |
| 2025-10-10 | 0.740209 |
| 2025-10-11 | 0.752298 |
| 2025-10-12 | 0.750952 |
| 2025-10-13 | 0.753558 |
| 2025-10-14 | 0.769603 |
| 2025-10-15 | 0.810175 |
| 2025-10-16 | 0.833395 |
| 2025-10-17 | 0.861784 |
| 2025-10-18 | 0.862411 |
| 2025-10-19 | 0.860144 |
| 2025-10-20 | 0.861357 |
| 2025-10-21 | 0.860236 |
| 2025-10-22 | 0.864162 |
| 2025-10-23 | 0.858073 |
| 2025-10-24 | 0.856119 |
| 2025-10-25 | 0.850829 |
| 2025-10-26 | 0.85318 |
| 2025-10-27 | 0.856071 |
| 2025-10-28 | 0.850456 |
| 2025-10-29 | 0.850721 |
| 2025-10-30 | 0.853877 |
| 2025-10-31 | 0.85504 |
| 2025-11-01 | 0.852769 |
| 2025-11-02 | 0.854647 |
| 2025-11-03 | 0.855554 |
| 2025-11-04 | 0.854374 |
| 2025-11-05 | 0.853632 |
| 2025-11-06 | 0.852697 |
| 2025-11-07 | 0.849283 |
| 2025-11-08 | 0.846704 |
| 2025-11-09 | 0.847782 |
| 2025-11-10 | 0.84962 |
| 2025-11-11 | 0.849642 |
| 2025-11-12 | 0.849126 |
| 2025-11-13 | 0.846158 |
| 2025-11-14 | 0.843909 |
| 2025-11-15 | 0.842262 |
| 2025-11-16 | 0.8419 |
| 2025-11-17 | 0.842653 |
| 2025-11-18 | 0.842328 |
| 2025-11-19 | 0.843101 |
| 2025-11-20 | 0.842289 |
| 2025-11-21 | 0.839616 |
| 2025-11-22 | 0.841509 |
| 2025-11-23 | 0.841536 |
| 2025-11-24 | 0.837909 |
| 2025-11-25 | 0.834947 |
| 2025-11-26 | 0.833143 |
| 2025-11-27 | 0.828131 |
| 2025-11-28 | 0.825793 |
| 2025-11-29 | 0.81819 |
| 2025-11-30 | 0.818988 |
| 2025-12-01 | 0.819925 |
| 2025-12-02 | 0.816629 |
| 2025-12-03 | 0.812271 |
| 2025-12-04 | 0.81122 |
| 2025-12-05 | 0.810743 |
| 2025-12-06 | 0.809478 |
| 2025-12-07 | 0.810677 |
| 2025-12-08 | 0.812761 |
| 2025-12-09 | 0.808791 |
| 2025-12-11 | 0.805005 |
| 2025-12-12 | 0.802066 |
| 2025-12-13 | 0.800729 |
| 2025-12-14 | 0.801194 |
| 2025-12-15 | 0.801371 |
| 2025-12-16 | 0.798542 |
| 2025-12-17 | 0.796872 |
| 2025-12-18 | 0.795368 |
| 2025-12-19 | 0.797184 |
| 2025-12-20 | 0.797622 |
| 2025-12-21 | 0.797922 |
| 2025-12-22 | 0.796658 |
| 2025-12-23 | 0.799128 |
| 2025-12-24 | 0.80497 |
| 2025-12-25 | 0.821115 |
| 2025-12-26 | 0.821353 |
| 2025-12-27 | 0.818107 |
| 2025-12-28 | 0.824687 |
| 2025-12-29 | 0.822254 |
| 2025-12-30 | 0.832511 |
| 2025-12-31 | 0.870427 |
| 2026-01-01 | 0.868489 |
| 2026-01-02 | 0.873159 |
| 2026-01-03 | 0.872072 |
| 2026-01-04 | 0.871961 |
| 2026-01-05 | 0.873703 |
| 2026-01-06 | 0.877161 |
| 2026-01-07 | 0.866172 |
| 2026-01-08 | 0.861085 |
| 2026-01-09 | 0.862332 |
| 2026-01-10 | 0.86248 |
| 2026-01-11 | 0.862303 |
| 2026-01-12 | 0.860391 |
| 2026-01-13 | 0.859492 |
| 2026-01-14 | 0.858106 |
| 2026-01-15 | 0.85595 |
| 2026-01-16 | 0.854841 |
| 2026-01-17 | 0.85224 |
| 2026-01-18 | 0.854031 |
| 2026-01-19 | 0.852581 |
| 2026-01-20 | 0.84989 |
| 2026-01-21 | 0.84695 |
| 2026-01-22 | 0.844788 |
| 2026-01-23 | 0.842906 |
| 2026-01-24 | 0.840232 |
| 2026-01-25 | 0.838986 |
| 2026-01-26 | 0.83833 |
| 2026-01-27 | 0.833125 |
| 2026-01-28 | 0.829639 |
| 2026-01-29 | 0.829172 |
| 2026-01-30 | 0.831939 |
| 2026-01-31 | 0.833635 |
| 2026-02-01 | 0.834135 |
| 2026-02-02 | 0.829766 |
| 2026-02-03 | 0.835164 |
| 2026-02-04 | 0.837648 |
| 2026-02-05 | 0.837321 |
| 2026-02-06 | 0.837169 |
| 2026-02-07 | 0.837555 |
| 2026-02-08 | 0.836442 |
| 2026-02-09 | 0.834074 |
| 2026-02-10 | 0.831172 |
| 2026-02-11 | 0.830058 |
| 2026-02-12 | 0.830204 |
| 2026-02-13 | 0.832806 |
| 2026-02-14 | 0.829819 |
| 2026-02-15 | 0.83139 |
| 2026-02-16 | 0.83101 |
| 2026-02-17 | 0.83062 |
| 2026-02-18 | 0.831723 |
| 2026-02-19 | 0.832728 |
| 2026-02-20 | 0.834283 |
| 2026-02-21 | 0.833216 |
| 2026-02-22 | 0.836167 |
| 2026-02-23 | 0.838698 |
| 2026-02-24 | 0.840297 |
| 2026-02-25 | 0.85724 |
| 2026-02-26 | 0.862482 |
| 2026-02-27 | 0.860211 |
| 2026-02-28 | 0.857898 |
| 2026-03-01 | 0.858689 |
| 2026-03-02 | 0.862892 |
| 2026-03-03 | 0.865075 |
| 2026-03-04 | 0.864631 |
| 2026-03-05 | 0.865441 |
| 2026-03-06 | 0.863476 |
| 2026-03-07 | 0.863687 |
| 2026-03-08 | 0.864121 |
| 2026-03-09 | 0.866879 |
| 2026-03-10 | 0.868448 |
| 2026-03-11 | 0.866203 |
| 2026-03-12 | 0.865304 |
| 2026-03-13 | 0.867866 |
| 2026-03-14 | 0.866855 |
| 2026-03-15 | 0.867809 |
| 2026-03-16 | 0.865203 |
| 2026-03-17 | 0.863278 |
| 2026-03-18 | 0.86208 |
| 2026-03-19 | 0.858867 |
| 2026-03-20 | 0.860026 |
| 2026-03-21 | 0.858801 |
| 2026-03-22 | 0.857821 |
| 2026-03-23 | 0.857271 |
| 2026-03-24 | 0.855602 |
| 2026-03-25 | 0.854594 |
| 2026-03-26 | 0.852997 |
| 2026-03-27 | 0.855414 |
| 2026-03-28 | 0.851793 |
| 2026-03-29 | 0.852162 |
| 2026-03-30 | 0.856654 |
| 2026-03-31 | 0.854122 |
| 2026-04-01 | 0.849719 |
| 2026-04-02 | 0.851346 |
| 2026-04-03 | 0.856954 |
| 2026-04-04 | 0.854222 |
| 2026-04-05 | 0.855147 |
| 2026-04-06 | 0.854012 |
| 2026-04-07 | 0.852543 |
| 2026-04-08 | 0.847709 |
| 2026-04-09 | 0.845522 |
| 2026-04-10 | 0.844176 |
| 2026-04-11 | 0.842302 |
| 2026-04-12 | 0.844725 |
| 2026-04-13 | 0.845653 |
| 2026-04-14 | 0.839651 |
| 2026-04-15 | 0.836107 |
| 2026-04-16 | 0.838776 |
| 2026-04-17 | 0.837743 |
| 2026-04-18 | 0.834767 |
| 2026-04-19 | 0.834775 |
| 2026-04-20 | 0.833021 |
| 2026-04-21 | 0.83715 |
| 2026-04-22 | 0.836448 |
| 2026-04-23 | 0.83433 |
| 2026-04-24 | 0.83564 |
| 2026-04-25 | 0.833078 |
| 2026-04-26 | 0.834529 |
| 2026-04-27 | 0.834908 |
| 2026-04-28 | 0.832871 |
| 2026-04-29 | 0.831127 |
| 2026-04-30 | 0.826729 |
| 2026-05-01 | 0.824826 |
| 2026-05-02 | 0.82572 |
| 2026-05-03 | 0.824961 |
| 2026-05-04 | 0.82551 |
| 2026-05-05 | 0.825725 |
| 2026-05-06 | 0.823224 |
| 2026-05-07 | 0.816244 |
| 2026-05-08 | 0.810653 |
| 2026-05-09 | 0.8078 |
| 2026-05-10 | 0.812148 |
| 2026-05-11 | 0.811141 |
| 2026-05-12 | 0.808683 |
| 2026-05-14 | 0.811081 |
| 2026-05-15 | 0.808774 |
| 2026-05-16 | 0.807686 |
| 2026-05-17 | 0.809107 |
| 2026-05-18 | 0.804343 |
| 2026-05-19 | 0.806543 |
| 2026-05-20 | 0.806494 |
| 2026-05-21 | 0.799938 |
| 2026-05-23 | 0.79296 |
| 2026-05-24 | 0.795544 |
| 2026-05-25 | 0.793742 |
| 2026-05-26 | 0.791969 |
| 2026-05-27 | 0.788671 |
| 2026-05-28 | 0.787558 |
| 2026-05-29 | 0.787662 |
| 2026-05-30 | 0.78218 |
| 2026-05-31 | 0.783021 |
| 2026-06-01 | 0.783837 |
| 2026-06-02 | 0.781737 |
| 2026-06-03 | 0.782643 |
| 2026-06-04 | 0.781615 |
| 2026-06-05 | 0.780542 |
| 2026-06-06 | 0.782901 |
| 2026-06-09 | 0.783352 |
| 2026-06-10 | 0.792941 |
| 2026-06-11 | 0.804993 |
| 2026-06-12 | 0.834951 |
| 2026-06-13 | 0.834286 |
| 2026-06-14 | 0.835241 |
| 2026-06-15 | 0.834587 |
| 2026-06-16 | 0.830892 |
| 2026-06-17 | 0.820291 |
| 2026-06-18 | 0.830306 |
| 2026-06-19 | 0.831439 |
| 2026-06-20 | 0.830507 |
| 2026-06-21 | 0.834516 |
| 2026-06-22 | 0.829273 |
| 2026-06-23 | 0.834558 |
| 2026-06-24 | 0.837925 |
| 2026-06-25 | 0.839382 |
| 2026-06-26 | 0.836187 |
| 2026-06-27 | 0.832104 |
| 2026-06-28 | 0.832799 |
| 2026-06-29 | 0.831757 |
| 2026-06-30 | 0.832241 |
| 2026-07-01 | 0.830935 |
| 2026-07-02 | 0.826594 |
| 2026-07-03 | 0.825269 |
| 2026-07-04 | 0.823417 |
| 2026-07-05 | 0.824552 |
| 2026-07-06 | 0.825043 |
| 2026-07-07 | 0.822024 |
| 2026-07-08 | 0.821434 |
| 2026-07-09 | 0.820064 |
| 2026-07-10 | 0.818659 |
| 2026-07-11 | 0.814942 |
| 2026-07-12 | 0.814869 |
| 2026-07-13 | 0.812211 |
| 2026-07-14 | 0.812714 |
| 2026-07-15 | 0.813914 |
| 2026-07-16 | 0.811494 |
| 2026-07-17 | 0.810142 |
| 2026-07-18 | 0.809452 |
| 2026-07-19 | 0.80868 |
| 2026-07-20 | 0.810529 |
| 2026-07-21 | 0.811208 |
| 2026-07-22 | 0.810727 |
| 2026-07-23 | 0.808083 |
| 2026-07-24 | 0.807021 |
| 2026-07-25 | 0.806437 |
| 2026-07-26 | 0.805906 |
| 2026-07-27 | 0.806233 |
| 2026-07-28 | 0.805939 |
| 2026-07-29 | 0.806725 |
| 2026-07-30 | 0.80478 |
| 2026-07-31 | 0.802441 |
| 2026-08-01 | 0.8001 |
| 2026-08-02 | 0.798665 |
| 2026-08-03 | 0.799177 |
| 2026-08-04 | 0.797633 |
| 2026-08-05 | 0.795924 |
| 2026-08-06 | 0.795314 |
| 2026-08-07 | 0.793481 |
| 2026-08-08 | 0.79191 |
| 2026-08-09 | 0.792475 |
| 2026-08-10 | 0.79513 |
| 2026-08-11 | 0.791533 |
| 2026-08-12 | 0.794076 |
| 2026-08-13 | 0.823296 |
| 2026-08-14 | 0.84866 |
| 2026-08-15 | 0.847741 |
| 2026-08-16 | 0.847426 |
| 2026-08-17 | 0.851225 |
| 2026-08-18 | 0.845766 |
| 2026-08-20 | 0.836472 |
| 2026-08-21 | 0.833263 |
| 2026-08-22 | 0.831941 |
| 2026-08-23 | 0.83209 |
| 2026-08-24 | 0.829703 |
| 2026-08-25 | 0.831002 |
| 2026-08-26 | 0.828462 |
| 2026-08-27 | 0.826902 |
| 2026-08-28 | 0.825894 |
| 2026-08-29 | 0.827673 |
| 2026-08-30 | 0.828172 |
| 2026-08-31 | 0.827282 |
| 2026-09-01 | 0.828444 |
| 2026-09-02 | 0.82908 |
| 2026-09-03 | 0.828151 |
| 2026-09-04 | 0.824337 |
| 2026-09-05 | 0.822882 |
| 2026-09-06 | 0.823922 |
| 2026-09-07 | 0.824951 |
| 2026-09-08 | 0.824151 |
| 2026-09-09 | 0.821365 |
| 2026-09-10 | 0.820287 |
| 2026-09-11 | 0.820135 |
| 2026-09-12 | 0.820823 |
| 2026-09-13 | 0.822899 |
| 2026-09-14 | 0.825445 |
| 2026-09-15 | 0.827429 |
| 2026-09-16 | 0.825859 |
| 2026-09-17 | 0.826274 |
| 2026-09-18 | 0.826952 |
| 2026-09-19 | 0.825667 |
| 2026-09-20 | 0.826503 |
| 2026-09-21 | 0.828081 |
| 2026-09-22 | 0.830666 |
| 2026-09-23 | 0.830895 |
| 2026-09-24 | 0.830379 |
| 2026-09-25 | 0.829435 |
| 2026-09-26 | 0.826907 |
| 2026-09-27 | 0.826933 |
| 2026-09-28 | 0.82992 |
| 2026-09-30 | 0.830556 |
| 2026-10-02 | 0.840636 |
| 2026-10-03 | 0.84663 |
| 2026-10-05 | 0.850609 |
| 2026-10-06 | 0.848906 |
| 2026-10-07 | 0.848171 |
| 2026-10-08 | 0.84349 |
| 2026-10-09 | 0.837778 |
| 2026-10-10 | 0.822263 |
| 2026-10-11 | 0.829601 |
| 2026-10-12 | 0.826729 |
| 2026-10-13 | 0.833505 |
| 2026-10-14 | 0.842407 |
| 2026-10-15 | 0.842041 |
| 2026-10-16 | 0.837631 |
| 2026-10-17 | 0.833546 |
| 2026-10-18 | 0.836801 |
| 2026-10-19 | 0.83753 |
| 2026-10-20 | 0.843482 |
| 2026-10-21 | 0.843325 |
| 2026-10-22 | 0.843584 |
| 2026-10-23 | 0.84689 |
| 2026-10-24 | 0.846668 |
| 2026-10-25 | 0.846217 |
| 2026-10-26 | 0.846219 |
| 2026-10-27 | 0.848199 |
| 2026-10-28 | 0.845826 |
| 2026-10-29 | 0.845942 |
| 2026-10-30 | 0.84417 |
| 2026-10-31 | 0.845611 |
High
0.90036
Low
0.58589
Average
0.77585
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/MAD API questions
How do I get the GHS/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/MAD rate in rates.MAD.
How far back does GHS/MAD historical data go?
Daily GHS/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.