GHS to LYD exchange rate API
Ghana Cedi to Libyan Dinar · quoted 2026-10-30
0.55211
▲ +85.84% over 2Y
1 GHS = 0.55211 LYD · 1 LYD = 1.8112 GHS · Get this rate via the API
1 GHS buys 0.55211 LYD as of 2026-10-30, so 1 LYD buys 1.8112 GHS. Over the last 2 years, GHS/LYD traded between 0.29382 and 0.59337, averaged 0.47586 and rose 85.84%. The API holds daily GHS/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 0.297093 |
| 2024-10-31 | 0.295859 |
| 2024-11-01 | 0.295711 |
| 2024-11-02 | 0.29382 |
| 2024-11-03 | 0.296436 |
| 2024-11-04 | 0.295329 |
| 2024-11-05 | 0.29436 |
| 2024-11-06 | 0.294585 |
| 2024-11-07 | 0.29539 |
| 2024-11-08 | 0.29527 |
| 2024-11-09 | 0.295781 |
| 2024-11-10 | 0.29762 |
| 2024-11-11 | 0.296613 |
| 2024-11-12 | 0.297061 |
| 2024-11-13 | 0.296796 |
| 2024-11-14 | 0.30052 |
| 2024-11-15 | 0.303607 |
| 2024-11-16 | 0.305508 |
| 2024-11-17 | 0.307028 |
| 2024-11-18 | 0.305381 |
| 2024-11-19 | 0.306214 |
| 2024-11-20 | 0.306626 |
| 2024-11-21 | 0.306975 |
| 2024-11-22 | 0.307855 |
| 2024-11-23 | 0.308238 |
| 2024-11-24 | 0.309933 |
| 2024-11-25 | 0.309029 |
| 2024-11-26 | 0.310526 |
| 2024-11-27 | 0.312269 |
| 2024-11-28 | 0.314135 |
| 2024-11-29 | 0.315961 |
| 2024-11-30 | 0.31746 |
| 2024-12-01 | 0.319085 |
| 2024-12-02 | 0.317948 |
| 2024-12-03 | 0.320501 |
| 2024-12-04 | 0.321381 |
| 2024-12-05 | 0.325206 |
| 2024-12-06 | 0.325831 |
| 2024-12-07 | 0.328035 |
| 2024-12-08 | 0.32986 |
| 2024-12-09 | 0.328642 |
| 2024-12-10 | 0.329845 |
| 2024-12-11 | 0.331187 |
| 2024-12-12 | 0.33153 |
| 2024-12-13 | 0.332256 |
| 2024-12-14 | 0.332163 |
| 2024-12-15 | 0.333222 |
| 2024-12-16 | 0.331831 |
| 2024-12-17 | 0.331905 |
| 2024-12-18 | 0.332235 |
| 2024-12-19 | 0.332339 |
| 2024-12-20 | 0.332406 |
| 2024-12-21 | 0.332247 |
| 2024-12-22 | 0.335032 |
| 2024-12-23 | 0.333127 |
| 2024-12-24 | 0.333046 |
| 2024-12-25 | 0.333629 |
| 2024-12-26 | 0.333986 |
| 2024-12-27 | 0.334007 |
| 2024-12-28 | 0.333939 |
| 2024-12-29 | 0.335508 |
| 2024-12-30 | 0.333535 |
| 2024-12-31 | 0.33484 |
| 2025-01-01 | 0.334732 |
| 2025-01-02 | 0.334545 |
| 2025-01-03 | 0.334579 |
| 2025-01-04 | 0.333961 |
| 2025-01-05 | 0.335338 |
| 2025-01-06 | 0.334304 |
| 2025-01-07 | 0.335047 |
| 2025-01-08 | 0.334998 |
| 2025-01-09 | 0.334641 |
| 2025-01-10 | 0.334153 |
| 2025-01-11 | 0.334753 |
| 2025-01-12 | 0.329301 |
| 2025-01-13 | 0.333955 |
| 2025-01-14 | 0.334001 |
| 2025-01-15 | 0.334905 |
| 2025-01-16 | 0.33454 |
| 2025-01-17 | 0.33298 |
| 2025-01-18 | 0.329924 |
| 2025-01-19 | 0.333867 |
| 2025-01-20 | 0.331797 |
| 2025-01-21 | 0.330474 |
| 2025-01-22 | 0.328657 |
| 2025-01-23 | 0.326482 |
| 2025-01-24 | 0.323917 |
| 2025-01-25 | 0.323805 |
| 2025-01-26 | 0.324828 |
| 2025-01-27 | 0.323335 |
| 2025-01-28 | 0.322815 |
| 2025-01-29 | 0.32262 |
| 2025-01-30 | 0.321349 |
| 2025-01-31 | 0.320761 |
| 2025-02-01 | 0.320751 |
| 2025-02-02 | 0.321178 |
| 2025-02-03 | 0.321092 |
| 2025-02-04 | 0.320761 |
| 2025-02-05 | 0.320844 |
| 2025-02-06 | 0.319489 |
| 2025-02-07 | 0.318893 |
| 2025-02-08 | 0.31938 |
| 2025-02-09 | 0.31873 |
| 2025-02-10 | 0.318479 |
| 2025-02-11 | 0.31915 |
| 2025-02-12 | 0.317828 |
| 2025-02-13 | 0.318912 |
| 2025-02-14 | 0.317764 |
| 2025-02-15 | 0.318934 |
| 2025-02-16 | 0.318864 |
| 2025-02-17 | 0.317361 |
| 2025-02-18 | 0.316985 |
| 2025-02-19 | 0.316318 |
| 2025-02-20 | 0.315697 |
| 2025-02-21 | 0.314828 |
| 2025-02-22 | 0.31511 |
| 2025-02-23 | 0.316869 |
| 2025-02-24 | 0.314901 |
| 2025-02-25 | 0.314608 |
| 2025-02-26 | 0.313184 |
| 2025-02-27 | 0.314764 |
| 2025-02-28 | 0.314098 |
| 2025-03-01 | 0.314941 |
| 2025-03-02 | 0.316185 |
| 2025-03-03 | 0.315271 |
| 2025-03-04 | 0.314797 |
| 2025-03-05 | 0.314943 |
| 2025-03-06 | 0.314315 |
| 2025-03-07 | 0.311792 |
| 2025-03-08 | 0.311938 |
| 2025-03-09 | 0.311411 |
| 2025-03-10 | 0.311748 |
| 2025-03-11 | 0.310889 |
| 2025-03-12 | 0.310967 |
| 2025-03-13 | 0.310921 |
| 2025-03-14 | 0.310907 |
| 2025-03-15 | 0.310868 |
| 2025-03-16 | 0.310829 |
| 2025-03-17 | 0.31042 |
| 2025-03-18 | 0.310836 |
| 2025-03-19 | 0.310937 |
| 2025-03-20 | 0.310392 |
| 2025-03-21 | 0.310951 |
| 2025-03-22 | 0.310425 |
| 2025-03-23 | 0.310422 |
| 2025-03-25 | 0.310919 |
| 2025-03-26 | 0.310959 |
| 2025-03-27 | 0.310964 |
| 2025-03-28 | 0.311042 |
| 2025-03-29 | 0.311884 |
| 2025-03-30 | 0.312891 |
| 2025-03-31 | 0.31284 |
| 2025-04-01 | 0.311193 |
| 2025-04-02 | 0.311544 |
| 2025-04-03 | 0.311908 |
| 2025-04-04 | 0.311759 |
| 2025-04-05 | 0.311885 |
| 2025-04-06 | 0.312884 |
| 2025-04-07 | 0.311731 |
| 2025-04-08 | 0.31137 |
| 2025-04-09 | 0.312217 |
| 2025-04-10 | 0.311214 |
| 2025-04-11 | 0.358613 |
| 2025-04-12 | 0.357684 |
| 2025-04-13 | 0.359617 |
| 2025-04-14 | 0.358352 |
| 2025-04-15 | 0.358228 |
| 2025-04-16 | 0.358923 |
| 2025-04-17 | 0.353369 |
| 2025-04-18 | 0.353338 |
| 2025-04-19 | 0.352334 |
| 2025-04-20 | 0.354279 |
| 2025-04-21 | 0.353913 |
| 2025-04-22 | 0.353582 |
| 2025-04-23 | 0.354088 |
| 2025-04-24 | 0.356131 |
| 2025-04-25 | 0.361343 |
| 2025-04-26 | 0.377528 |
| 2025-04-27 | 0.379951 |
| 2025-04-28 | 0.375439 |
| 2025-04-29 | 0.379811 |
| 2025-04-30 | 0.382974 |
| 2025-05-01 | 0.386511 |
| 2025-05-02 | 0.386435 |
| 2025-05-03 | 0.382656 |
| 2025-05-04 | 0.392709 |
| 2025-05-05 | 0.392813 |
| 2025-05-06 | 0.39792 |
| 2025-05-08 | 0.411787 |
| 2025-05-09 | 0.414431 |
| 2025-05-10 | 0.415106 |
| 2025-05-11 | 0.418274 |
| 2025-05-12 | 0.415935 |
| 2025-05-13 | 0.42358 |
| 2025-05-14 | 0.436299 |
| 2025-05-15 | 0.441756 |
| 2025-05-17 | 0.444171 |
| 2025-05-18 | 0.448444 |
| 2025-05-19 | 0.448072 |
| 2025-05-20 | 0.450834 |
| 2025-05-21 | 0.457138 |
| 2025-05-22 | 0.462631 |
| 2025-05-23 | 0.470253 |
| 2025-05-24 | 0.519155 |
| 2025-05-25 | 0.520175 |
| 2025-05-26 | 0.515301 |
| 2025-05-27 | 0.521897 |
| 2025-05-28 | 0.527893 |
| 2025-05-29 | 0.529765 |
| 2025-05-30 | 0.53108 |
| 2025-05-31 | 0.526247 |
| 2025-06-01 | 0.535344 |
| 2025-06-02 | 0.53003 |
| 2025-06-03 | 0.531439 |
| 2025-06-04 | 0.532502 |
| 2025-06-05 | 0.532202 |
| 2025-06-06 | 0.531072 |
| 2025-06-07 | 0.536199 |
| 2025-06-08 | 0.53658 |
| 2025-06-09 | 0.53444 |
| 2025-06-10 | 0.528021 |
| 2025-06-11 | 0.529169 |
| 2025-06-12 | 0.530056 |
| 2025-06-13 | 0.532191 |
| 2025-06-14 | 0.5294 |
| 2025-06-15 | 0.532008 |
| 2025-06-16 | 0.530451 |
| 2025-06-17 | 0.52835 |
| 2025-06-18 | 0.526716 |
| 2025-06-19 | 0.526287 |
| 2025-06-20 | 0.526877 |
| 2025-06-21 | 0.52892 |
| 2025-06-22 | 0.53164 |
| 2025-06-23 | 0.529259 |
| 2025-06-24 | 0.529824 |
| 2025-06-25 | 0.525849 |
| 2025-06-26 | 0.526037 |
| 2025-06-27 | 0.523798 |
| 2025-06-28 | 0.525905 |
| 2025-06-29 | 0.525696 |
| 2025-06-30 | 0.523248 |
| 2025-07-01 | 0.522972 |
| 2025-07-02 | 0.521684 |
| 2025-07-03 | 0.520327 |
| 2025-07-04 | 0.520657 |
| 2025-07-05 | 0.520319 |
| 2025-07-06 | 0.520289 |
| 2025-07-07 | 0.520292 |
| 2025-07-08 | 0.518736 |
| 2025-07-09 | 0.518575 |
| 2025-07-10 | 0.518884 |
| 2025-07-11 | 0.519372 |
| 2025-07-12 | 0.519266 |
| 2025-07-13 | 0.520516 |
| 2025-07-14 | 0.519976 |
| 2025-07-15 | 0.521048 |
| 2025-07-16 | 0.518464 |
| 2025-07-17 | 0.521939 |
| 2025-07-18 | 0.520206 |
| 2025-07-19 | 0.520868 |
| 2025-07-20 | 0.521966 |
| 2025-07-21 | 0.521765 |
| 2025-07-22 | 0.519904 |
| 2025-07-23 | 0.51856 |
| 2025-07-24 | 0.517439 |
| 2025-07-25 | 0.51673 |
| 2025-07-26 | 0.515715 |
| 2025-07-27 | 0.518869 |
| 2025-07-28 | 0.516512 |
| 2025-07-29 | 0.516413 |
| 2025-07-30 | 0.515645 |
| 2025-07-31 | 0.516352 |
| 2025-08-01 | 0.516449 |
| 2025-08-02 | 0.518814 |
| 2025-08-03 | 0.51995 |
| 2025-08-04 | 0.52052 |
| 2025-08-05 | 0.515147 |
| 2025-08-06 | 0.514855 |
| 2025-08-07 | 0.515363 |
| 2025-08-08 | 0.515592 |
| 2025-08-09 | 0.514683 |
| 2025-08-10 | 0.514423 |
| 2025-08-11 | 0.514019 |
| 2025-08-12 | 0.514944 |
| 2025-08-13 | 0.514982 |
| 2025-08-14 | 0.512632 |
| 2025-08-15 | 0.506978 |
| 2025-08-16 | 0.503358 |
| 2025-08-17 | 0.499579 |
| 2025-08-18 | 0.498448 |
| 2025-08-19 | 0.502863 |
| 2025-08-20 | 0.497532 |
| 2025-08-21 | 0.494702 |
| 2025-08-22 | 0.493544 |
| 2025-08-23 | 0.492906 |
| 2025-08-24 | 0.494224 |
| 2025-08-25 | 0.495338 |
| 2025-08-26 | 0.492927 |
| 2025-08-27 | 0.486796 |
| 2025-08-28 | 0.486071 |
| 2025-08-29 | 0.475705 |
| 2025-08-30 | 0.473147 |
| 2025-08-31 | 0.467292 |
| 2025-09-01 | 0.463376 |
| 2025-09-02 | 0.454758 |
| 2025-09-03 | 0.455915 |
| 2025-09-04 | 0.450061 |
| 2025-09-05 | 0.450891 |
| 2025-09-06 | 0.449687 |
| 2025-09-07 | 0.448847 |
| 2025-09-08 | 0.451317 |
| 2025-09-09 | 0.446572 |
| 2025-09-10 | 0.445912 |
| 2025-09-11 | 0.443681 |
| 2025-09-13 | 0.44326 |
| 2025-09-14 | 0.443876 |
| 2025-09-15 | 0.452614 |
| 2025-09-16 | 0.442979 |
| 2025-09-17 | 0.440815 |
| 2025-09-18 | 0.43966 |
| 2025-09-19 | 0.440273 |
| 2025-09-20 | 0.439787 |
| 2025-09-21 | 0.439455 |
| 2025-09-22 | 0.439918 |
| 2025-09-23 | 0.440219 |
| 2025-09-24 | 0.440554 |
| 2025-09-25 | 0.436215 |
| 2025-09-26 | 0.436234 |
| 2025-09-27 | 0.436219 |
| 2025-09-28 | 0.436281 |
| 2025-09-29 | 0.436571 |
| 2025-09-30 | 0.43652 |
| 2025-10-01 | 0.434687 |
| 2025-10-02 | 0.431919 |
| 2025-10-03 | 0.432498 |
| 2025-10-04 | 0.43279 |
| 2025-10-05 | 0.429335 |
| 2025-10-06 | 0.42919 |
| 2025-10-07 | 0.429407 |
| 2025-10-08 | 0.434312 |
| 2025-10-09 | 0.439404 |
| 2025-10-10 | 0.438901 |
| 2025-10-11 | 0.446727 |
| 2025-10-12 | 0.445018 |
| 2025-10-13 | 0.444222 |
| 2025-10-14 | 0.455425 |
| 2025-10-15 | 0.479278 |
| 2025-10-16 | 0.493107 |
| 2025-10-17 | 0.508691 |
| 2025-10-18 | 0.511648 |
| 2025-10-19 | 0.509645 |
| 2025-10-20 | 0.509158 |
| 2025-10-21 | 0.505917 |
| 2025-10-22 | 0.507103 |
| 2025-10-23 | 0.503325 |
| 2025-10-24 | 0.502677 |
| 2025-10-25 | 0.501147 |
| 2025-10-26 | 0.501961 |
| 2025-10-27 | 0.503346 |
| 2025-10-28 | 0.501275 |
| 2025-10-29 | 0.50101 |
| 2025-10-30 | 0.501282 |
| 2025-10-31 | 0.500792 |
| 2025-11-01 | 0.498852 |
| 2025-11-02 | 0.500267 |
| 2025-11-03 | 0.501158 |
| 2025-11-04 | 0.499618 |
| 2025-11-05 | 0.500052 |
| 2025-11-06 | 0.5003 |
| 2025-11-07 | 0.499887 |
| 2025-11-08 | 0.499217 |
| 2025-11-09 | 0.498848 |
| 2025-11-10 | 0.4993 |
| 2025-11-11 | 0.499346 |
| 2025-11-12 | 0.498474 |
| 2025-11-13 | 0.498352 |
| 2025-11-14 | 0.497942 |
| 2025-11-15 | 0.497909 |
| 2025-11-16 | 0.49711 |
| 2025-11-17 | 0.49677 |
| 2025-11-18 | 0.496371 |
| 2025-11-19 | 0.496258 |
| 2025-11-20 | 0.493199 |
| 2025-11-21 | 0.494581 |
| 2025-11-22 | 0.494785 |
| 2025-11-23 | 0.495176 |
| 2025-11-24 | 0.493415 |
| 2025-11-25 | 0.492571 |
| 2025-11-26 | 0.491209 |
| 2025-11-27 | 0.488528 |
| 2025-11-28 | 0.485325 |
| 2025-11-29 | 0.481283 |
| 2025-11-30 | 0.48157 |
| 2025-12-01 | 0.480954 |
| 2025-12-02 | 0.48118 |
| 2025-12-03 | 0.480105 |
| 2025-12-04 | 0.478679 |
| 2025-12-05 | 0.477983 |
| 2025-12-06 | 0.477191 |
| 2025-12-07 | 0.477645 |
| 2025-12-08 | 0.477652 |
| 2025-12-09 | 0.476036 |
| 2025-12-11 | 0.474233 |
| 2025-12-12 | 0.473132 |
| 2025-12-13 | 0.472001 |
| 2025-12-14 | 0.473168 |
| 2025-12-15 | 0.473224 |
| 2025-12-16 | 0.471993 |
| 2025-12-17 | 0.471633 |
| 2025-12-18 | 0.470256 |
| 2025-12-19 | 0.470908 |
| 2025-12-20 | 0.471785 |
| 2025-12-21 | 0.471889 |
| 2025-12-22 | 0.471462 |
| 2025-12-23 | 0.473141 |
| 2025-12-24 | 0.477049 |
| 2025-12-25 | 0.487453 |
| 2025-12-26 | 0.487501 |
| 2025-12-27 | 0.486072 |
| 2025-12-28 | 0.489947 |
| 2025-12-29 | 0.488087 |
| 2025-12-30 | 0.493855 |
| 2025-12-31 | 0.516445 |
| 2026-01-01 | 0.516082 |
| 2026-01-02 | 0.517818 |
| 2026-01-03 | 0.517434 |
| 2026-01-04 | 0.517142 |
| 2026-01-05 | 0.516938 |
| 2026-01-06 | 0.516922 |
| 2026-01-07 | 0.50944 |
| 2026-01-08 | 0.505975 |
| 2026-01-09 | 0.506306 |
| 2026-01-10 | 0.506761 |
| 2026-01-11 | 0.505909 |
| 2026-01-12 | 0.505668 |
| 2026-01-13 | 0.506143 |
| 2026-01-14 | 0.505668 |
| 2026-01-15 | 0.504033 |
| 2026-01-16 | 0.503385 |
| 2026-01-17 | 0.501619 |
| 2026-01-18 | 0.502098 |
| 2026-01-19 | 0.502024 |
| 2026-01-20 | 0.5018 |
| 2026-01-21 | 0.50285 |
| 2026-01-22 | 0.57364 |
| 2026-01-23 | 0.577511 |
| 2026-01-24 | 0.580588 |
| 2026-01-25 | 0.581186 |
| 2026-01-26 | 0.582589 |
| 2026-01-27 | 0.578645 |
| 2026-01-28 | 0.578672 |
| 2026-01-29 | 0.574821 |
| 2026-01-30 | 0.575233 |
| 2026-01-31 | 0.574308 |
| 2026-02-01 | 0.573783 |
| 2026-02-02 | 0.573215 |
| 2026-02-03 | 0.572684 |
| 2026-02-04 | 0.575619 |
| 2026-02-05 | 0.576411 |
| 2026-02-06 | 0.577665 |
| 2026-02-07 | 0.576348 |
| 2026-02-08 | 0.576123 |
| 2026-02-09 | 0.575543 |
| 2026-02-10 | 0.57397 |
| 2026-02-11 | 0.573668 |
| 2026-02-12 | 0.572865 |
| 2026-02-13 | 0.57493 |
| 2026-02-14 | 0.572855 |
| 2026-02-15 | 0.572684 |
| 2026-02-16 | 0.573068 |
| 2026-02-17 | 0.573922 |
| 2026-02-18 | 0.572403 |
| 2026-02-19 | 0.575444 |
| 2026-02-20 | 0.576078 |
| 2026-02-21 | 0.575192 |
| 2026-02-22 | 0.574864 |
| 2026-02-23 | 0.575167 |
| 2026-02-24 | 0.577958 |
| 2026-02-25 | 0.591251 |
| 2026-02-26 | 0.592331 |
| 2026-02-27 | 0.593372 |
| 2026-02-28 | 0.592975 |
| 2026-03-01 | 0.592032 |
| 2026-03-02 | 0.592325 |
| 2026-03-03 | 0.593336 |
| 2026-03-04 | 0.591641 |
| 2026-03-05 | 0.591669 |
| 2026-03-06 | 0.590379 |
| 2026-03-07 | 0.590246 |
| 2026-03-08 | 0.589042 |
| 2026-03-09 | 0.590953 |
| 2026-03-10 | 0.590225 |
| 2026-03-11 | 0.591044 |
| 2026-03-12 | 0.587916 |
| 2026-03-13 | 0.589747 |
| 2026-03-14 | 0.586719 |
| 2026-03-15 | 0.586707 |
| 2026-03-16 | 0.587505 |
| 2026-03-17 | 0.588688 |
| 2026-03-18 | 0.586992 |
| 2026-03-19 | 0.587484 |
| 2026-03-20 | 0.584622 |
| 2026-03-21 | 0.585589 |
| 2026-03-22 | 0.586517 |
| 2026-03-23 | 0.5873 |
| 2026-03-24 | 0.585432 |
| 2026-03-25 | 0.583092 |
| 2026-03-26 | 0.584576 |
| 2026-03-27 | 0.583573 |
| 2026-03-28 | 0.581113 |
| 2026-03-29 | 0.581936 |
| 2026-03-30 | 0.5823 |
| 2026-03-31 | 0.583589 |
| 2026-04-01 | 0.582608 |
| 2026-04-02 | 0.580158 |
| 2026-04-03 | 0.581008 |
| 2026-04-04 | 0.579786 |
| 2026-04-05 | 0.580128 |
| 2026-04-06 | 0.580029 |
| 2026-04-07 | 0.579935 |
| 2026-04-08 | 0.580823 |
| 2026-04-09 | 0.576036 |
| 2026-04-10 | 0.576939 |
| 2026-04-11 | 0.576661 |
| 2026-04-12 | 0.577657 |
| 2026-04-13 | 0.577657 |
| 2026-04-14 | 0.576259 |
| 2026-04-15 | 0.5733 |
| 2026-04-16 | 0.573065 |
| 2026-04-17 | 0.573261 |
| 2026-04-18 | 0.571959 |
| 2026-04-19 | 0.572239 |
| 2026-04-20 | 0.572244 |
| 2026-04-21 | 0.57352 |
| 2026-04-22 | 0.572902 |
| 2026-04-23 | 0.571224 |
| 2026-04-24 | 0.572593 |
| 2026-04-25 | 0.570506 |
| 2026-04-26 | 0.571538 |
| 2026-04-27 | 0.571538 |
| 2026-04-28 | 0.571756 |
| 2026-04-29 | 0.569575 |
| 2026-04-30 | 0.567452 |
| 2026-05-01 | 0.567665 |
| 2026-05-02 | 0.566803 |
| 2026-05-03 | 0.566803 |
| 2026-05-04 | 0.567062 |
| 2026-05-05 | 0.565879 |
| 2026-05-06 | 0.565938 |
| 2026-05-07 | 0.564587 |
| 2026-05-08 | 0.56224 |
| 2026-05-09 | 0.560214 |
| 2026-05-10 | 0.561349 |
| 2026-05-11 | 0.561349 |
| 2026-05-12 | 0.560438 |
| 2026-05-14 | 0.557986 |
| 2026-05-15 | 0.558829 |
| 2026-05-16 | 0.552991 |
| 2026-05-17 | 0.555071 |
| 2026-05-18 | 0.555288 |
| 2026-05-19 | 0.555063 |
| 2026-05-20 | 0.555167 |
| 2026-05-21 | 0.550749 |
| 2026-05-23 | 0.548338 |
| 2026-05-24 | 0.54821 |
| 2026-05-25 | 0.547237 |
| 2026-05-26 | 0.547976 |
| 2026-05-27 | 0.545642 |
| 2026-05-28 | 0.545217 |
| 2026-05-29 | 0.542645 |
| 2026-05-30 | 0.541253 |
| 2026-05-31 | 0.541214 |
| 2026-06-01 | 0.541325 |
| 2026-06-02 | 0.539588 |
| 2026-06-03 | 0.538549 |
| 2026-06-04 | 0.541018 |
| 2026-06-05 | 0.539951 |
| 2026-06-06 | 0.537888 |
| 2026-06-09 | 0.538686 |
| 2026-06-10 | 0.546579 |
| 2026-06-11 | 0.554304 |
| 2026-06-12 | 0.573316 |
| 2026-06-13 | 0.574051 |
| 2026-06-14 | 0.574193 |
| 2026-06-15 | 0.57415 |
| 2026-06-16 | 0.572622 |
| 2026-06-17 | 0.565978 |
| 2026-06-18 | 0.568191 |
| 2026-06-19 | 0.569132 |
| 2026-06-20 | 0.569246 |
| 2026-06-21 | 0.569429 |
| 2026-06-22 | 0.56648 |
| 2026-06-23 | 0.572555 |
| 2026-06-24 | 0.57286 |
| 2026-06-25 | 0.572485 |
| 2026-06-26 | 0.570369 |
| 2026-06-27 | 0.56748 |
| 2026-06-28 | 0.568517 |
| 2026-06-29 | 0.569768 |
| 2026-06-30 | 0.568412 |
| 2026-07-01 | 0.56706 |
| 2026-07-02 | 0.564453 |
| 2026-07-03 | 0.564165 |
| 2026-07-04 | 0.564037 |
| 2026-07-05 | 0.564466 |
| 2026-07-06 | 0.564596 |
| 2026-07-07 | 0.562118 |
| 2026-07-08 | 0.563478 |
| 2026-07-09 | 0.561239 |
| 2026-07-10 | 0.55949 |
| 2026-07-11 | 0.558681 |
| 2026-07-12 | 0.55815 |
| 2026-07-13 | 0.558998 |
| 2026-07-14 | 0.559593 |
| 2026-07-15 | 0.557637 |
| 2026-07-16 | 0.554162 |
| 2026-07-17 | 0.555691 |
| 2026-07-18 | 0.553539 |
| 2026-07-19 | 0.553108 |
| 2026-07-20 | 0.55262 |
| 2026-07-21 | 0.554528 |
| 2026-07-22 | 0.553946 |
| 2026-07-23 | 0.551999 |
| 2026-07-24 | 0.550996 |
| 2026-07-25 | 0.551499 |
| 2026-07-26 | 0.550616 |
| 2026-07-27 | 0.549387 |
| 2026-07-28 | 0.5496 |
| 2026-07-29 | 0.549915 |
| 2026-07-30 | 0.548532 |
| 2026-07-31 | 0.546606 |
| 2026-08-01 | 0.547171 |
| 2026-08-02 | 0.547027 |
| 2026-08-03 | 0.545914 |
| 2026-08-04 | 0.545656 |
| 2026-08-05 | 0.544159 |
| 2026-08-06 | 0.5422 |
| 2026-08-07 | 0.5434 |
| 2026-08-08 | 0.540867 |
| 2026-08-09 | 0.541033 |
| 2026-08-10 | 0.541563 |
| 2026-08-11 | 0.542229 |
| 2026-08-12 | 0.543636 |
| 2026-08-13 | 0.564109 |
| 2026-08-14 | 0.580938 |
| 2026-08-15 | 0.58108 |
| 2026-08-16 | 0.581144 |
| 2026-08-17 | 0.581924 |
| 2026-08-18 | 0.57796 |
| 2026-08-20 | 0.571854 |
| 2026-08-21 | 0.571675 |
| 2026-08-22 | 0.572159 |
| 2026-08-23 | 0.570941 |
| 2026-08-24 | 0.57065 |
| 2026-08-25 | 0.568147 |
| 2026-08-26 | 0.566224 |
| 2026-08-27 | 0.566157 |
| 2026-08-28 | 0.565022 |
| 2026-08-29 | 0.564864 |
| 2026-08-30 | 0.565041 |
| 2026-08-31 | 0.566674 |
| 2026-09-01 | 0.563958 |
| 2026-09-02 | 0.563334 |
| 2026-09-03 | 0.562086 |
| 2026-09-04 | 0.559828 |
| 2026-09-05 | 0.558637 |
| 2026-09-06 | 0.558151 |
| 2026-09-07 | 0.557672 |
| 2026-09-08 | 0.557455 |
| 2026-09-09 | 0.554007 |
| 2026-09-10 | 0.553319 |
| 2026-09-11 | 0.552736 |
| 2026-09-12 | 0.551734 |
| 2026-09-13 | 0.552974 |
| 2026-09-14 | 0.552543 |
| 2026-09-15 | 0.553428 |
| 2026-09-16 | 0.552662 |
| 2026-09-17 | 0.555903 |
| 2026-09-18 | 0.551319 |
| 2026-09-19 | 0.551365 |
| 2026-09-20 | 0.551407 |
| 2026-09-21 | 0.551114 |
| 2026-09-22 | 0.553613 |
| 2026-09-23 | 0.552795 |
| 2026-09-24 | 0.553008 |
| 2026-09-25 | 0.551496 |
| 2026-09-26 | 0.549872 |
| 2026-09-27 | 0.550011 |
| 2026-09-28 | 0.550882 |
| 2026-09-30 | 0.54815 |
| 2026-10-02 | 0.546488 |
| 2026-10-03 | 0.545369 |
| 2026-10-05 | 0.54584 |
| 2026-10-06 | 0.545742 |
| 2026-10-07 | 0.546004 |
| 2026-10-08 | 0.54398 |
| 2026-10-09 | 0.544857 |
| 2026-10-10 | 0.54171 |
| 2026-10-11 | 0.546114 |
| 2026-10-12 | 0.545946 |
| 2026-10-13 | 0.548289 |
| 2026-10-14 | 0.550043 |
| 2026-10-15 | 0.551557 |
| 2026-10-16 | 0.552106 |
| 2026-10-17 | 0.549529 |
| 2026-10-18 | 0.551061 |
| 2026-10-19 | 0.5513 |
| 2026-10-20 | 0.552589 |
| 2026-10-21 | 0.551059 |
| 2026-10-22 | 0.551905 |
| 2026-10-23 | 0.551759 |
| 2026-10-24 | 0.551754 |
| 2026-10-25 | 0.551727 |
| 2026-10-26 | 0.549459 |
| 2026-10-27 | 0.552943 |
| 2026-10-28 | 0.552169 |
| 2026-10-29 | 0.552113 |
| 2026-10-30 | 0.552113 |
High
0.59337
Low
0.29382
Average
0.47586
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/LYD API questions
How do I get the GHS/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/LYD rate in rates.LYD.
How far back does GHS/LYD historical data go?
Daily GHS/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.