GHS to LVL exchange rate API
Ghana Cedi to Latvian Lats · quoted 2026-10-23
0.05401
▲ +33.38% over 2Y
1 GHS = 0.05401 LVL · 1 LVL = 18.5165 GHS · Get this rate via the API
1 GHS buys 0.05401 LVL as of 2026-10-23, so 1 LVL buys 18.5165 GHS. Over the last 2 years, GHS/LVL traded between 0.03890 and 0.06061, averaged 0.05126 and rose 33.38%. The API holds daily GHS/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.040491 |
| 2024-10-24 | 0.040483 |
| 2024-10-25 | 0.040391 |
| 2024-10-26 | 0.040455 |
| 2024-10-27 | 0.040648 |
| 2024-10-28 | 0.040449 |
| 2024-10-29 | 0.040049 |
| 2024-10-30 | 0.040032 |
| 2024-10-31 | 0.039754 |
| 2024-11-01 | 0.03963 |
| 2024-11-02 | 0.039376 |
| 2024-11-03 | 0.039867 |
| 2024-11-04 | 0.039609 |
| 2024-11-05 | 0.039551 |
| 2024-11-06 | 0.039648 |
| 2024-11-07 | 0.040031 |
| 2024-11-08 | 0.039763 |
| 2024-11-09 | 0.039979 |
| 2024-11-10 | 0.040208 |
| 2024-11-11 | 0.039835 |
| 2024-11-12 | 0.040158 |
| 2024-11-13 | 0.040384 |
| 2024-11-14 | 0.041181 |
| 2024-11-15 | 0.041517 |
| 2024-11-16 | 0.041735 |
| 2024-11-17 | 0.041921 |
| 2024-11-18 | 0.041638 |
| 2024-11-19 | 0.041632 |
| 2024-11-20 | 0.041663 |
| 2024-11-21 | 0.041911 |
| 2024-11-22 | 0.042327 |
| 2024-11-23 | 0.042591 |
| 2024-11-24 | 0.042808 |
| 2024-11-25 | 0.042426 |
| 2024-11-26 | 0.042691 |
| 2024-11-27 | 0.042795 |
| 2024-11-28 | 0.042701 |
| 2024-11-29 | 0.043001 |
| 2024-11-30 | 0.04322 |
| 2024-12-01 | 0.043472 |
| 2024-12-02 | 0.043442 |
| 2024-12-03 | 0.044017 |
| 2024-12-04 | 0.044049 |
| 2024-12-05 | 0.044468 |
| 2024-12-06 | 0.044398 |
| 2024-12-07 | 0.044713 |
| 2024-12-08 | 0.044961 |
| 2024-12-09 | 0.044823 |
| 2024-12-10 | 0.044979 |
| 2024-12-11 | 0.045287 |
| 2024-12-12 | 0.045452 |
| 2024-12-13 | 0.045717 |
| 2024-12-14 | 0.045495 |
| 2024-12-15 | 0.045667 |
| 2024-12-16 | 0.045483 |
| 2024-12-17 | 0.045475 |
| 2024-12-18 | 0.045585 |
| 2024-12-19 | 0.046105 |
| 2024-12-20 | 0.046141 |
| 2024-12-21 | 0.045842 |
| 2024-12-22 | 0.045968 |
| 2024-12-23 | 0.045835 |
| 2024-12-24 | 0.045961 |
| 2024-12-25 | 0.045965 |
| 2024-12-26 | 0.046057 |
| 2024-12-27 | 0.045992 |
| 2024-12-28 | 0.045927 |
| 2024-12-29 | 0.045998 |
| 2024-12-30 | 0.04586 |
| 2024-12-31 | 0.046017 |
| 2025-01-01 | 0.046175 |
| 2025-01-02 | 0.046143 |
| 2025-01-03 | 0.046556 |
| 2025-01-04 | 0.046268 |
| 2025-01-05 | 0.046516 |
| 2025-01-06 | 0.04636 |
| 2025-01-07 | 0.046022 |
| 2025-01-08 | 0.046123 |
| 2025-01-09 | 0.046271 |
| 2025-01-10 | 0.046144 |
| 2025-01-11 | 0.046495 |
| 2025-01-12 | 0.046615 |
| 2025-01-13 | 0.046537 |
| 2025-01-14 | 0.046294 |
| 2025-01-15 | 0.046068 |
| 2025-01-16 | 0.04604 |
| 2025-01-17 | 0.045791 |
| 2025-01-18 | 0.045627 |
| 2025-01-19 | 0.046108 |
| 2025-01-20 | 0.045861 |
| 2025-01-21 | 0.045259 |
| 2025-01-22 | 0.044903 |
| 2025-01-23 | 0.044706 |
| 2025-01-24 | 0.044434 |
| 2025-01-25 | 0.044046 |
| 2025-01-26 | 0.044196 |
| 2025-01-27 | 0.044219 |
| 2025-01-28 | 0.044213 |
| 2025-01-29 | 0.044266 |
| 2025-01-30 | 0.044134 |
| 2025-01-31 | 0.044184 |
| 2025-02-01 | 0.044327 |
| 2025-02-02 | 0.04438 |
| 2025-02-03 | 0.044817 |
| 2025-02-04 | 0.044343 |
| 2025-02-05 | 0.04408 |
| 2025-02-06 | 0.043884 |
| 2025-02-07 | 0.043978 |
| 2025-02-08 | 0.044167 |
| 2025-02-09 | 0.044172 |
| 2025-02-10 | 0.044073 |
| 2025-02-11 | 0.044163 |
| 2025-02-12 | 0.043826 |
| 2025-02-13 | 0.043821 |
| 2025-02-14 | 0.043465 |
| 2025-02-15 | 0.043503 |
| 2025-02-16 | 0.043528 |
| 2025-02-17 | 0.043362 |
| 2025-02-18 | 0.043459 |
| 2025-02-19 | 0.043441 |
| 2025-02-20 | 0.043445 |
| 2025-02-21 | 0.043152 |
| 2025-02-22 | 0.043293 |
| 2025-02-23 | 0.043499 |
| 2025-02-24 | 0.04305 |
| 2025-02-25 | 0.043303 |
| 2025-02-26 | 0.038899 |
| 2025-02-27 | 0.043249 |
| 2025-02-28 | 0.043615 |
| 2025-03-01 | 0.043676 |
| 2025-03-02 | 0.043823 |
| 2025-03-03 | 0.043524 |
| 2025-03-04 | 0.043202 |
| 2025-03-05 | 0.042736 |
| 2025-03-06 | 0.041951 |
| 2025-03-07 | 0.042123 |
| 2025-03-08 | 0.041896 |
| 2025-03-09 | 0.038977 |
| 2025-03-10 | 0.041731 |
| 2025-03-11 | 0.04176 |
| 2025-03-12 | 0.041533 |
| 2025-03-13 | 0.04164 |
| 2025-03-14 | 0.041802 |
| 2025-03-15 | 0.041653 |
| 2025-03-16 | 0.039027 |
| 2025-03-17 | 0.041692 |
| 2025-03-18 | 0.041544 |
| 2025-03-19 | 0.041458 |
| 2025-03-20 | 0.041588 |
| 2025-03-21 | 0.041787 |
| 2025-03-22 | 0.041878 |
| 2025-03-23 | 0.03912 |
| 2025-03-25 | 0.041952 |
| 2025-03-26 | 0.042012 |
| 2025-03-27 | 0.042115 |
| 2025-03-28 | 0.042007 |
| 2025-03-29 | 0.04184 |
| 2025-03-30 | 0.041783 |
| 2025-03-31 | 0.039144 |
| 2025-04-01 | 0.04202 |
| 2025-04-02 | 0.042006 |
| 2025-04-03 | 0.041557 |
| 2025-04-04 | 0.040981 |
| 2025-04-05 | 0.04144 |
| 2025-04-06 | 0.041503 |
| 2025-04-07 | 0.041345 |
| 2025-04-08 | 0.041362 |
| 2025-04-09 | 0.041111 |
| 2025-04-10 | 0.041261 |
| 2025-04-11 | 0.040183 |
| 2025-04-12 | 0.039809 |
| 2025-04-13 | 0.040046 |
| 2025-04-14 | 0.039846 |
| 2025-04-15 | 0.04001 |
| 2025-04-16 | 0.04006 |
| 2025-04-17 | 0.039979 |
| 2025-04-18 | 0.039924 |
| 2025-04-19 | 0.039741 |
| 2025-04-20 | 0.03992 |
| 2025-04-21 | 0.039612 |
| 2025-04-22 | 0.039525 |
| 2025-04-23 | 0.039881 |
| 2025-04-24 | 0.040384 |
| 2025-04-25 | 0.041002 |
| 2025-04-26 | 0.042628 |
| 2025-04-27 | 0.042868 |
| 2025-04-28 | 0.042502 |
| 2025-04-29 | 0.042913 |
| 2025-04-30 | 0.043313 |
| 2025-05-01 | 0.043922 |
| 2025-05-02 | 0.043978 |
| 2025-05-03 | 0.043543 |
| 2025-05-04 | 0.044728 |
| 2025-05-05 | 0.044514 |
| 2025-05-06 | 0.045248 |
| 2025-05-08 | 0.046738 |
| 2025-05-09 | 0.047495 |
| 2025-05-10 | 0.047667 |
| 2025-05-11 | 0.047664 |
| 2025-05-12 | 0.047603 |
| 2025-05-13 | 0.049013 |
| 2025-05-14 | 0.049829 |
| 2025-05-15 | 0.050505 |
| 2025-05-17 | 0.050759 |
| 2025-05-18 | 0.05117 |
| 2025-05-19 | 0.05101 |
| 2025-05-20 | 0.050943 |
| 2025-05-21 | 0.051416 |
| 2025-05-22 | 0.052202 |
| 2025-05-23 | 0.053358 |
| 2025-05-24 | 0.05877 |
| 2025-05-25 | 0.058857 |
| 2025-05-26 | 0.058236 |
| 2025-05-27 | 0.059143 |
| 2025-05-28 | 0.060143 |
| 2025-05-29 | 0.060611 |
| 2025-05-30 | 0.060095 |
| 2025-05-31 | 0.059636 |
| 2025-06-01 | 0.060526 |
| 2025-06-02 | 0.06002 |
| 2025-06-03 | 0.059983 |
| 2025-06-04 | 0.06025 |
| 2025-06-05 | 0.060062 |
| 2025-06-06 | 0.059958 |
| 2025-06-07 | 0.06055 |
| 2025-06-08 | 0.060588 |
| 2025-06-09 | 0.060289 |
| 2025-06-10 | 0.059779 |
| 2025-06-11 | 0.059921 |
| 2025-06-12 | 0.059483 |
| 2025-06-13 | 0.059264 |
| 2025-06-14 | 0.05911 |
| 2025-06-15 | 0.05934 |
| 2025-06-16 | 0.059322 |
| 2025-06-17 | 0.059191 |
| 2025-06-18 | 0.059356 |
| 2025-06-19 | 0.059576 |
| 2025-06-20 | 0.059292 |
| 2025-06-21 | 0.059159 |
| 2025-06-22 | 0.059473 |
| 2025-06-23 | 0.059247 |
| 2025-06-24 | 0.059042 |
| 2025-06-25 | 0.058576 |
| 2025-06-26 | 0.058255 |
| 2025-06-27 | 0.058053 |
| 2025-06-28 | 0.058166 |
| 2025-06-29 | 0.058205 |
| 2025-06-30 | 0.057977 |
| 2025-07-01 | 0.05769 |
| 2025-07-02 | 0.057577 |
| 2025-07-03 | 0.057578 |
| 2025-07-04 | 0.057714 |
| 2025-07-05 | 0.057673 |
| 2025-07-06 | 0.057654 |
| 2025-07-07 | 0.057674 |
| 2025-07-08 | 0.05769 |
| 2025-07-09 | 0.057681 |
| 2025-07-10 | 0.057567 |
| 2025-07-11 | 0.057898 |
| 2025-07-12 | 0.05784 |
| 2025-07-13 | 0.058059 |
| 2025-07-14 | 0.057892 |
| 2025-07-15 | 0.0579 |
| 2025-07-16 | 0.058005 |
| 2025-07-17 | 0.058149 |
| 2025-07-18 | 0.057999 |
| 2025-07-19 | 0.057971 |
| 2025-07-20 | 0.058217 |
| 2025-07-21 | 0.057938 |
| 2025-07-22 | 0.057677 |
| 2025-07-23 | 0.057375 |
| 2025-07-24 | 0.057188 |
| 2025-07-25 | 0.057278 |
| 2025-07-26 | 0.057254 |
| 2025-07-27 | 0.057514 |
| 2025-07-28 | 0.057366 |
| 2025-07-29 | 0.057919 |
| 2025-07-30 | 0.057909 |
| 2025-07-31 | 0.058569 |
| 2025-08-01 | 0.058667 |
| 2025-08-02 | 0.057765 |
| 2025-08-03 | 0.057784 |
| 2025-08-04 | 0.057986 |
| 2025-08-05 | 0.057806 |
| 2025-08-06 | 0.057602 |
| 2025-08-07 | 0.057172 |
| 2025-08-08 | 0.057116 |
| 2025-08-09 | 0.057276 |
| 2025-08-10 | 0.057297 |
| 2025-08-11 | 0.057172 |
| 2025-08-12 | 0.057314 |
| 2025-08-13 | 0.057079 |
| 2025-08-14 | 0.056651 |
| 2025-08-15 | 0.056325 |
| 2025-08-16 | 0.055868 |
| 2025-08-17 | 0.055463 |
| 2025-08-18 | 0.055424 |
| 2025-08-19 | 0.055968 |
| 2025-08-20 | 0.055468 |
| 2025-08-21 | 0.055111 |
| 2025-08-22 | 0.055014 |
| 2025-08-23 | 0.054486 |
| 2025-08-24 | 0.054629 |
| 2025-08-25 | 0.054872 |
| 2025-08-26 | 0.054658 |
| 2025-08-27 | 0.054331 |
| 2025-08-28 | 0.054125 |
| 2025-08-29 | 0.052852 |
| 2025-08-30 | 0.052503 |
| 2025-08-31 | 0.051858 |
| 2025-09-01 | 0.051455 |
| 2025-09-02 | 0.050473 |
| 2025-09-03 | 0.050834 |
| 2025-09-04 | 0.050055 |
| 2025-09-05 | 0.050077 |
| 2025-09-06 | 0.04968 |
| 2025-09-07 | 0.049626 |
| 2025-09-08 | 0.049997 |
| 2025-09-09 | 0.049402 |
| 2025-09-10 | 0.049471 |
| 2025-09-11 | 0.04928 |
| 2025-09-13 | 0.049118 |
| 2025-09-14 | 0.049147 |
| 2025-09-15 | 0.050194 |
| 2025-09-16 | 0.048901 |
| 2025-09-17 | 0.04853 |
| 2025-09-18 | 0.048564 |
| 2025-09-19 | 0.048655 |
| 2025-09-20 | 0.048787 |
| 2025-09-21 | 0.048761 |
| 2025-09-22 | 0.048762 |
| 2025-09-23 | 0.048395 |
| 2025-09-24 | 0.04841 |
| 2025-09-25 | 0.048579 |
| 2025-09-26 | 0.048657 |
| 2025-09-27 | 0.048421 |
| 2025-09-28 | 0.048523 |
| 2025-09-29 | 0.04864 |
| 2025-09-30 | 0.048379 |
| 2025-10-01 | 0.048101 |
| 2025-10-02 | 0.047718 |
| 2025-10-03 | 0.047868 |
| 2025-10-04 | 0.047888 |
| 2025-10-05 | 0.047556 |
| 2025-10-06 | 0.047528 |
| 2025-10-07 | 0.047768 |
| 2025-10-08 | 0.048367 |
| 2025-10-09 | 0.048852 |
| 2025-10-10 | 0.049064 |
| 2025-10-11 | 0.049828 |
| 2025-10-12 | 0.049645 |
| 2025-10-13 | 0.049595 |
| 2025-10-14 | 0.050848 |
| 2025-10-15 | 0.053385 |
| 2025-10-16 | 0.054569 |
| 2025-10-17 | 0.056405 |
| 2025-10-18 | 0.056741 |
| 2025-10-19 | 0.056548 |
| 2025-10-20 | 0.056415 |
| 2025-10-21 | 0.056243 |
| 2025-10-22 | 0.056559 |
| 2025-10-23 | 0.056164 |
| 2025-10-24 | 0.056054 |
| 2025-10-25 | 0.055696 |
| 2025-10-26 | 0.055816 |
| 2025-10-27 | 0.055966 |
| 2025-10-28 | 0.055552 |
| 2025-10-29 | 0.05557 |
| 2025-10-30 | 0.055761 |
| 2025-10-31 | 0.055906 |
| 2025-11-01 | 0.055844 |
| 2025-11-02 | 0.055721 |
| 2025-11-03 | 0.05596 |
| 2025-11-04 | 0.05596 |
| 2025-11-05 | 0.056005 |
| 2025-11-06 | 0.055943 |
| 2025-11-07 | 0.055753 |
| 2025-11-08 | 0.055552 |
| 2025-11-09 | 0.055571 |
| 2025-11-10 | 0.055684 |
| 2025-11-11 | 0.055658 |
| 2025-11-12 | 0.05547 |
| 2025-11-13 | 0.05532 |
| 2025-11-14 | 0.055087 |
| 2025-11-15 | 0.055167 |
| 2025-11-16 | 0.055102 |
| 2025-11-17 | 0.055145 |
| 2025-11-18 | 0.055219 |
| 2025-11-19 | 0.055183 |
| 2025-11-20 | 0.055287 |
| 2025-11-21 | 0.055044 |
| 2025-11-22 | 0.055313 |
| 2025-11-23 | 0.055291 |
| 2025-11-24 | 0.055061 |
| 2025-11-25 | 0.054832 |
| 2025-11-26 | 0.054598 |
| 2025-11-27 | 0.054156 |
| 2025-11-28 | 0.054011 |
| 2025-11-29 | 0.053536 |
| 2025-11-30 | 0.053537 |
| 2025-12-01 | 0.053634 |
| 2025-12-02 | 0.05337 |
| 2025-12-03 | 0.053104 |
| 2025-12-04 | 0.052931 |
| 2025-12-05 | 0.05291 |
| 2025-12-06 | 0.052944 |
| 2025-12-07 | 0.052988 |
| 2025-12-08 | 0.052977 |
| 2025-12-09 | 0.052707 |
| 2025-12-11 | 0.052565 |
| 2025-12-12 | 0.052246 |
| 2025-12-13 | 0.05214 |
| 2025-12-14 | 0.052144 |
| 2025-12-15 | 0.052212 |
| 2025-12-16 | 0.052087 |
| 2025-12-17 | 0.05202 |
| 2025-12-18 | 0.051947 |
| 2025-12-19 | 0.052081 |
| 2025-12-20 | 0.052218 |
| 2025-12-21 | 0.052216 |
| 2025-12-22 | 0.052186 |
| 2025-12-23 | 0.052213 |
| 2025-12-24 | 0.052518 |
| 2025-12-25 | 0.053748 |
| 2025-12-26 | 0.053706 |
| 2025-12-27 | 0.053601 |
| 2025-12-28 | 0.053995 |
| 2025-12-29 | 0.053804 |
| 2025-12-30 | 0.054508 |
| 2025-12-31 | 0.057063 |
| 2026-01-01 | 0.056978 |
| 2026-01-02 | 0.057092 |
| 2026-01-03 | 0.057203 |
| 2026-01-04 | 0.057143 |
| 2026-01-05 | 0.05726 |
| 2026-01-06 | 0.05726 |
| 2026-01-07 | 0.056485 |
| 2026-01-08 | 0.056185 |
| 2026-01-09 | 0.056266 |
| 2026-01-10 | 0.056345 |
| 2026-01-11 | 0.056324 |
| 2026-01-12 | 0.056218 |
| 2026-01-13 | 0.056187 |
| 2026-01-14 | 0.056168 |
| 2026-01-15 | 0.055997 |
| 2026-01-16 | 0.056037 |
| 2026-01-17 | 0.055996 |
| 2026-01-18 | 0.055997 |
| 2026-01-19 | 0.055894 |
| 2026-01-20 | 0.055806 |
| 2026-01-21 | 0.055236 |
| 2026-01-22 | 0.055276 |
| 2026-01-23 | 0.055022 |
| 2026-01-24 | 0.05466 |
| 2026-01-25 | 0.054583 |
| 2026-01-26 | 0.054557 |
| 2026-01-27 | 0.054279 |
| 2026-01-28 | 0.053702 |
| 2026-01-29 | 0.053731 |
| 2026-01-30 | 0.053973 |
| 2026-01-31 | 0.054198 |
| 2026-02-01 | 0.054199 |
| 2026-02-02 | 0.053745 |
| 2026-02-03 | 0.054257 |
| 2026-02-04 | 0.054284 |
| 2026-02-05 | 0.054306 |
| 2026-02-06 | 0.054318 |
| 2026-02-07 | 0.054323 |
| 2026-02-08 | 0.054182 |
| 2026-02-09 | 0.054201 |
| 2026-02-10 | 0.053722 |
| 2026-02-11 | 0.053668 |
| 2026-02-12 | 0.054918 |
| 2026-02-13 | 0.053895 |
| 2026-02-14 | 0.053781 |
| 2026-02-15 | 0.053849 |
| 2026-02-16 | 0.053869 |
| 2026-02-17 | 0.053933 |
| 2026-02-18 | 0.053941 |
| 2026-02-19 | 0.054124 |
| 2026-02-20 | 0.05435 |
| 2026-02-21 | 0.054196 |
| 2026-02-22 | 0.054362 |
| 2026-02-23 | 0.054287 |
| 2026-02-24 | 0.054561 |
| 2026-02-25 | 0.055682 |
| 2026-02-26 | 0.05591 |
| 2026-02-27 | 0.05589 |
| 2026-02-28 | 0.055766 |
| 2026-03-01 | 0.055766 |
| 2026-03-02 | 0.0559 |
| 2026-03-03 | 0.056042 |
| 2026-03-04 | 0.056352 |
| 2026-03-05 | 0.056231 |
| 2026-03-06 | 0.056039 |
| 2026-03-07 | 0.056145 |
| 2026-03-08 | 0.056136 |
| 2026-03-09 | 0.05645 |
| 2026-03-10 | 0.056141 |
| 2026-03-11 | 0.055986 |
| 2026-03-12 | 0.056117 |
| 2026-03-13 | 0.056189 |
| 2026-03-14 | 0.056436 |
| 2026-03-15 | 0.056376 |
| 2026-03-16 | 0.056438 |
| 2026-03-17 | 0.056211 |
| 2026-03-18 | 0.056004 |
| 2026-03-19 | 0.055972 |
| 2026-03-20 | 0.055849 |
| 2026-03-21 | 0.05565 |
| 2026-03-22 | 0.05557 |
| 2026-03-23 | 0.055754 |
| 2026-03-24 | 0.055583 |
| 2026-03-25 | 0.055475 |
| 2026-03-26 | 0.055542 |
| 2026-03-27 | 0.055736 |
| 2026-03-28 | 0.055138 |
| 2026-03-29 | 0.055559 |
| 2026-03-30 | 0.055668 |
| 2026-03-31 | 0.05579 |
| 2026-04-01 | 0.05531 |
| 2026-04-02 | 0.055339 |
| 2026-04-03 | 0.055474 |
| 2026-04-04 | 0.055461 |
| 2026-04-05 | 0.055465 |
| 2026-04-06 | 0.055459 |
| 2026-04-07 | 0.055392 |
| 2026-04-08 | 0.054805 |
| 2026-04-09 | 0.054915 |
| 2026-04-10 | 0.054914 |
| 2026-04-11 | 0.054888 |
| 2026-04-12 | 0.055047 |
| 2026-04-13 | 0.055047 |
| 2026-04-14 | 0.05489 |
| 2026-04-15 | 0.054715 |
| 2026-04-16 | 0.054929 |
| 2026-04-17 | 0.054869 |
| 2026-04-18 | 0.054739 |
| 2026-04-19 | 0.054648 |
| 2026-04-20 | 0.054558 |
| 2026-04-21 | 0.054794 |
| 2026-04-22 | 0.054667 |
| 2026-04-23 | 0.054454 |
| 2026-04-24 | 0.054544 |
| 2026-04-25 | 0.054475 |
| 2026-04-26 | 0.054574 |
| 2026-04-27 | 0.054574 |
| 2026-04-28 | 0.05439 |
| 2026-04-29 | 0.054299 |
| 2026-04-30 | 0.054056 |
| 2026-05-01 | 0.054032 |
| 2026-05-02 | 0.053989 |
| 2026-05-03 | 0.053989 |
| 2026-05-04 | 0.054017 |
| 2026-05-05 | 0.054032 |
| 2026-05-06 | 0.054072 |
| 2026-05-07 | 0.053767 |
| 2026-05-08 | 0.053593 |
| 2026-05-09 | 0.053575 |
| 2026-05-10 | 0.05384 |
| 2026-05-11 | 0.05384 |
| 2026-05-12 | 0.052956 |
| 2026-05-14 | 0.052971 |
| 2026-05-15 | 0.053012 |
| 2026-05-16 | 0.052897 |
| 2026-05-17 | 0.052938 |
| 2026-05-18 | 0.052794 |
| 2026-05-19 | 0.052772 |
| 2026-05-20 | 0.052858 |
| 2026-05-21 | 0.052372 |
| 2026-05-23 | 0.052104 |
| 2026-05-24 | 0.052195 |
| 2026-05-25 | 0.052048 |
| 2026-05-26 | 0.051978 |
| 2026-05-27 | 0.051833 |
| 2026-05-28 | 0.051977 |
| 2026-05-29 | 0.051794 |
| 2026-05-30 | 0.051376 |
| 2026-05-31 | 0.05138 |
| 2026-06-01 | 0.051437 |
| 2026-06-02 | 0.051319 |
| 2026-06-03 | 0.051351 |
| 2026-06-04 | 0.051357 |
| 2026-06-05 | 0.051191 |
| 2026-06-06 | 0.051626 |
| 2026-06-09 | 0.051546 |
| 2026-06-10 | 0.052086 |
| 2026-06-11 | 0.052826 |
| 2026-06-12 | 0.054685 |
| 2026-06-13 | 0.054715 |
| 2026-06-14 | 0.054713 |
| 2026-06-15 | 0.054519 |
| 2026-06-16 | 0.054469 |
| 2026-06-17 | 0.053691 |
| 2026-06-18 | 0.054463 |
| 2026-06-19 | 0.054859 |
| 2026-06-20 | 0.054648 |
| 2026-06-21 | 0.054855 |
| 2026-06-22 | 0.054489 |
| 2026-06-23 | 0.054774 |
| 2026-06-24 | 0.0551 |
| 2026-06-25 | 0.05513 |
| 2026-06-26 | 0.054982 |
| 2026-06-27 | 0.054729 |
| 2026-06-28 | 0.054728 |
| 2026-06-29 | 0.054713 |
| 2026-06-30 | 0.054608 |
| 2026-07-01 | 0.05443 |
| 2026-07-02 | 0.053223 |
| 2026-07-03 | 0.054088 |
| 2026-07-04 | 0.054022 |
| 2026-07-05 | 0.05407 |
| 2026-07-06 | 0.054108 |
| 2026-07-07 | 0.053925 |
| 2026-07-08 | 0.053959 |
| 2026-07-09 | 0.053881 |
| 2026-07-10 | 0.053744 |
| 2026-07-11 | 0.053772 |
| 2026-07-12 | 0.053687 |
| 2026-07-13 | 0.053653 |
| 2026-07-14 | 0.053686 |
| 2026-07-15 | 0.053541 |
| 2026-07-16 | 0.053287 |
| 2026-07-17 | 0.053305 |
| 2026-07-18 | 0.053292 |
| 2026-07-19 | 0.05321 |
| 2026-07-20 | 0.053204 |
| 2026-07-21 | 0.053243 |
| 2026-07-22 | 0.05319 |
| 2026-07-23 | 0.052965 |
| 2026-07-24 | 0.053159 |
| 2026-07-25 | 0.053227 |
| 2026-07-26 | 0.053133 |
| 2026-07-27 | 0.053009 |
| 2026-07-28 | 0.05304 |
| 2026-07-29 | 0.052997 |
| 2026-07-30 | 0.052618 |
| 2026-07-31 | 0.052359 |
| 2026-08-01 | 0.052289 |
| 2026-08-02 | 0.052143 |
| 2026-08-03 | 0.052191 |
| 2026-08-04 | 0.052198 |
| 2026-08-05 | 0.052037 |
| 2026-08-06 | 0.051896 |
| 2026-08-07 | 0.051894 |
| 2026-08-08 | 0.051708 |
| 2026-08-09 | 0.051707 |
| 2026-08-10 | 0.051925 |
| 2026-08-11 | 0.051751 |
| 2026-08-12 | 0.05196 |
| 2026-08-13 | 0.053917 |
| 2026-08-14 | 0.055578 |
| 2026-08-15 | 0.055457 |
| 2026-08-16 | 0.055443 |
| 2026-08-17 | 0.055582 |
| 2026-08-18 | 0.055188 |
| 2026-08-20 | 0.054371 |
| 2026-08-21 | 0.054202 |
| 2026-08-22 | 0.054149 |
| 2026-08-23 | 0.05407 |
| 2026-08-24 | 0.053959 |
| 2026-08-25 | 0.054065 |
| 2026-08-26 | 0.053906 |
| 2026-08-27 | 0.053883 |
| 2026-08-28 | 0.053782 |
| 2026-08-29 | 0.054077 |
| 2026-08-30 | 0.054072 |
| 2026-08-31 | 0.053942 |
| 2026-09-01 | 0.053808 |
| 2026-09-02 | 0.053846 |
| 2026-09-03 | 0.05366 |
| 2026-09-04 | 0.053223 |
| 2026-09-05 | 0.053153 |
| 2026-09-06 | 0.053182 |
| 2026-09-07 | 0.053186 |
| 2026-09-08 | 0.053032 |
| 2026-09-09 | 0.052958 |
| 2026-09-10 | 0.052825 |
| 2026-09-11 | 0.052864 |
| 2026-09-12 | 0.05288 |
| 2026-09-13 | 0.05297 |
| 2026-09-14 | 0.053053 |
| 2026-09-15 | 0.05315 |
| 2026-09-16 | 0.053078 |
| 2026-09-17 | 0.053324 |
| 2026-09-18 | 0.052559 |
| 2026-09-19 | 0.05313 |
| 2026-09-20 | 0.053136 |
| 2026-09-21 | 0.053177 |
| 2026-09-22 | 0.053189 |
| 2026-09-23 | 0.053248 |
| 2026-09-24 | 0.053325 |
| 2026-09-25 | 0.053309 |
| 2026-09-26 | 0.053109 |
| 2026-09-27 | 0.053105 |
| 2026-09-28 | 0.053136 |
| 2026-09-30 | 0.053119 |
| 2026-10-02 | 0.053162 |
| 2026-10-03 | 0.053218 |
| 2026-10-05 | 0.0536 |
| 2026-10-06 | 0.053303 |
| 2026-10-07 | 0.053181 |
| 2026-10-08 | 0.053149 |
| 2026-10-09 | 0.053164 |
| 2026-10-10 | 0.052886 |
| 2026-10-11 | 0.053314 |
| 2026-10-12 | 0.053311 |
| 2026-10-13 | 0.053682 |
| 2026-10-14 | 0.053621 |
| 2026-10-15 | 0.053714 |
| 2026-10-16 | 0.053744 |
| 2026-10-17 | 0.053509 |
| 2026-10-18 | 0.053658 |
| 2026-10-19 | 0.053582 |
| 2026-10-20 | 0.053839 |
| 2026-10-21 | 0.053872 |
| 2026-10-22 | 0.053765 |
| 2026-10-23 | 0.054006 |
High
0.06061
Low
0.03890
Average
0.05126
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/LVL API questions
How do I get the GHS/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/LVL rate in rates.LVL.
How far back does GHS/LVL historical data go?
Daily GHS/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.