GHS to LTL exchange rate API
Ghana Cedi to Lithuanian Litas · quoted 2026-10-31
0.26505
▲ +35.71% over 2Y
1 GHS = 0.26505 LTL · 1 LTL = 3.7729 GHS · Get this rate via the API
1 GHS buys 0.26505 LTL as of 2026-10-31, so 1 LTL buys 3.7729 GHS. Over the last 2 years, GHS/LTL traded between 0.18988 and 0.29778, averaged 0.25251 and rose 35.71%. The API holds daily GHS/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-31 | 0.195311 |
| 2024-11-01 | 0.194699 |
| 2024-11-02 | 0.193453 |
| 2024-11-03 | 0.195866 |
| 2024-11-04 | 0.194598 |
| 2024-11-05 | 0.194312 |
| 2024-11-06 | 0.194788 |
| 2024-11-07 | 0.196671 |
| 2024-11-08 | 0.195354 |
| 2024-11-09 | 0.196416 |
| 2024-11-10 | 0.197542 |
| 2024-11-11 | 0.195709 |
| 2024-11-12 | 0.197295 |
| 2024-11-13 | 0.198403 |
| 2024-11-14 | 0.20232 |
| 2024-11-15 | 0.203971 |
| 2024-11-16 | 0.205045 |
| 2024-11-17 | 0.205956 |
| 2024-11-18 | 0.204565 |
| 2024-11-19 | 0.204536 |
| 2024-11-20 | 0.204691 |
| 2024-11-21 | 0.205909 |
| 2024-11-22 | 0.207953 |
| 2024-11-23 | 0.209248 |
| 2024-11-24 | 0.210314 |
| 2024-11-25 | 0.208439 |
| 2024-11-26 | 0.209741 |
| 2024-11-27 | 0.210252 |
| 2024-11-28 | 0.209789 |
| 2024-11-29 | 0.211262 |
| 2024-11-30 | 0.212338 |
| 2024-12-01 | 0.213578 |
| 2024-12-02 | 0.213429 |
| 2024-12-03 | 0.216253 |
| 2024-12-04 | 0.216414 |
| 2024-12-05 | 0.218468 |
| 2024-12-06 | 0.218126 |
| 2024-12-07 | 0.219672 |
| 2024-12-08 | 0.220894 |
| 2024-12-09 | 0.220212 |
| 2024-12-10 | 0.220979 |
| 2024-12-11 | 0.222495 |
| 2024-12-12 | 0.223306 |
| 2024-12-13 | 0.224604 |
| 2024-12-14 | 0.223515 |
| 2024-12-15 | 0.224361 |
| 2024-12-16 | 0.223455 |
| 2024-12-17 | 0.223418 |
| 2024-12-18 | 0.223957 |
| 2024-12-19 | 0.226512 |
| 2024-12-20 | 0.226688 |
| 2024-12-21 | 0.225218 |
| 2024-12-22 | 0.225837 |
| 2024-12-23 | 0.225186 |
| 2024-12-24 | 0.225803 |
| 2024-12-25 | 0.225825 |
| 2024-12-26 | 0.226277 |
| 2024-12-27 | 0.225957 |
| 2024-12-28 | 0.22564 |
| 2024-12-29 | 0.225988 |
| 2024-12-30 | 0.22531 |
| 2024-12-31 | 0.226079 |
| 2025-01-01 | 0.226856 |
| 2025-01-02 | 0.226697 |
| 2025-01-03 | 0.228727 |
| 2025-01-04 | 0.227312 |
| 2025-01-05 | 0.228533 |
| 2025-01-06 | 0.227765 |
| 2025-01-07 | 0.226106 |
| 2025-01-08 | 0.2266 |
| 2025-01-09 | 0.227329 |
| 2025-01-10 | 0.226706 |
| 2025-01-11 | 0.22843 |
| 2025-01-12 | 0.22902 |
| 2025-01-13 | 0.228634 |
| 2025-01-14 | 0.22744 |
| 2025-01-15 | 0.226331 |
| 2025-01-16 | 0.226193 |
| 2025-01-17 | 0.22497 |
| 2025-01-18 | 0.224165 |
| 2025-01-19 | 0.226527 |
| 2025-01-20 | 0.225315 |
| 2025-01-21 | 0.222357 |
| 2025-01-22 | 0.220606 |
| 2025-01-23 | 0.21964 |
| 2025-01-24 | 0.218301 |
| 2025-01-25 | 0.216399 |
| 2025-01-26 | 0.217135 |
| 2025-01-27 | 0.217247 |
| 2025-01-28 | 0.217216 |
| 2025-01-29 | 0.217479 |
| 2025-01-30 | 0.216829 |
| 2025-01-31 | 0.217075 |
| 2025-02-01 | 0.217778 |
| 2025-02-02 | 0.218036 |
| 2025-02-03 | 0.220186 |
| 2025-02-04 | 0.217854 |
| 2025-02-05 | 0.216563 |
| 2025-02-06 | 0.2156 |
| 2025-02-07 | 0.216062 |
| 2025-02-08 | 0.216991 |
| 2025-02-09 | 0.217017 |
| 2025-02-10 | 0.21653 |
| 2025-02-11 | 0.216969 |
| 2025-02-12 | 0.215314 |
| 2025-02-13 | 0.215293 |
| 2025-02-14 | 0.213541 |
| 2025-02-15 | 0.213728 |
| 2025-02-16 | 0.213852 |
| 2025-02-17 | 0.213034 |
| 2025-02-18 | 0.21351 |
| 2025-02-19 | 0.213426 |
| 2025-02-20 | 0.213445 |
| 2025-02-21 | 0.212002 |
| 2025-02-22 | 0.212699 |
| 2025-02-23 | 0.213708 |
| 2025-02-24 | 0.211502 |
| 2025-02-25 | 0.212744 |
| 2025-02-26 | 0.189885 |
| 2025-02-27 | 0.212483 |
| 2025-02-28 | 0.21428 |
| 2025-03-01 | 0.214577 |
| 2025-03-02 | 0.215303 |
| 2025-03-03 | 0.213832 |
| 2025-03-04 | 0.212249 |
| 2025-03-05 | 0.209959 |
| 2025-03-06 | 0.206105 |
| 2025-03-07 | 0.206951 |
| 2025-03-08 | 0.205831 |
| 2025-03-09 | 0.190268 |
| 2025-03-10 | 0.205021 |
| 2025-03-11 | 0.205164 |
| 2025-03-12 | 0.204051 |
| 2025-03-13 | 0.204575 |
| 2025-03-14 | 0.20537 |
| 2025-03-15 | 0.20464 |
| 2025-03-16 | 0.19051 |
| 2025-03-17 | 0.204831 |
| 2025-03-18 | 0.204105 |
| 2025-03-19 | 0.20368 |
| 2025-03-20 | 0.204321 |
| 2025-03-21 | 0.205299 |
| 2025-03-22 | 0.205745 |
| 2025-03-23 | 0.190965 |
| 2025-03-25 | 0.206111 |
| 2025-03-26 | 0.206404 |
| 2025-03-27 | 0.206909 |
| 2025-03-28 | 0.206378 |
| 2025-03-29 | 0.205559 |
| 2025-03-30 | 0.205278 |
| 2025-03-31 | 0.191082 |
| 2025-04-01 | 0.206445 |
| 2025-04-02 | 0.206375 |
| 2025-04-03 | 0.204167 |
| 2025-04-04 | 0.20134 |
| 2025-04-05 | 0.203592 |
| 2025-04-06 | 0.203904 |
| 2025-04-07 | 0.203125 |
| 2025-04-08 | 0.203212 |
| 2025-04-09 | 0.201976 |
| 2025-04-10 | 0.202713 |
| 2025-04-11 | 0.197419 |
| 2025-04-12 | 0.195582 |
| 2025-04-13 | 0.196746 |
| 2025-04-14 | 0.19576 |
| 2025-04-15 | 0.19657 |
| 2025-04-16 | 0.196814 |
| 2025-04-17 | 0.196414 |
| 2025-04-18 | 0.196145 |
| 2025-04-19 | 0.195248 |
| 2025-04-20 | 0.196126 |
| 2025-04-21 | 0.194612 |
| 2025-04-22 | 0.194185 |
| 2025-04-23 | 0.195934 |
| 2025-04-24 | 0.198406 |
| 2025-04-25 | 0.201442 |
| 2025-04-26 | 0.209429 |
| 2025-04-27 | 0.210611 |
| 2025-04-28 | 0.208809 |
| 2025-04-29 | 0.210829 |
| 2025-04-30 | 0.212795 |
| 2025-05-01 | 0.215786 |
| 2025-05-02 | 0.216061 |
| 2025-05-03 | 0.213926 |
| 2025-05-04 | 0.219748 |
| 2025-05-05 | 0.218696 |
| 2025-05-06 | 0.2223 |
| 2025-05-08 | 0.22962 |
| 2025-05-09 | 0.23334 |
| 2025-05-10 | 0.234186 |
| 2025-05-11 | 0.234172 |
| 2025-05-12 | 0.233871 |
| 2025-05-13 | 0.2408 |
| 2025-05-14 | 0.244805 |
| 2025-05-15 | 0.248128 |
| 2025-05-17 | 0.249375 |
| 2025-05-18 | 0.251398 |
| 2025-05-19 | 0.250609 |
| 2025-05-20 | 0.25028 |
| 2025-05-21 | 0.252606 |
| 2025-05-22 | 0.256467 |
| 2025-05-23 | 0.262148 |
| 2025-05-24 | 0.288733 |
| 2025-05-25 | 0.289164 |
| 2025-05-26 | 0.286111 |
| 2025-05-27 | 0.290568 |
| 2025-05-28 | 0.295478 |
| 2025-05-29 | 0.297778 |
| 2025-05-30 | 0.295244 |
| 2025-05-31 | 0.292987 |
| 2025-06-01 | 0.297363 |
| 2025-06-02 | 0.294874 |
| 2025-06-03 | 0.294693 |
| 2025-06-04 | 0.296003 |
| 2025-06-05 | 0.29508 |
| 2025-06-06 | 0.294573 |
| 2025-06-07 | 0.297477 |
| 2025-06-08 | 0.297664 |
| 2025-06-09 | 0.296195 |
| 2025-06-10 | 0.293692 |
| 2025-06-11 | 0.294388 |
| 2025-06-12 | 0.292237 |
| 2025-06-13 | 0.291159 |
| 2025-06-14 | 0.290404 |
| 2025-06-15 | 0.291532 |
| 2025-06-16 | 0.291447 |
| 2025-06-17 | 0.290805 |
| 2025-06-18 | 0.291616 |
| 2025-06-19 | 0.292696 |
| 2025-06-20 | 0.291299 |
| 2025-06-21 | 0.290643 |
| 2025-06-22 | 0.292188 |
| 2025-06-23 | 0.291078 |
| 2025-06-24 | 0.290069 |
| 2025-06-25 | 0.28778 |
| 2025-06-26 | 0.286203 |
| 2025-06-27 | 0.285209 |
| 2025-06-28 | 0.285768 |
| 2025-06-29 | 0.28596 |
| 2025-06-30 | 0.284838 |
| 2025-07-01 | 0.283427 |
| 2025-07-02 | 0.282875 |
| 2025-07-03 | 0.282878 |
| 2025-07-04 | 0.283547 |
| 2025-07-05 | 0.283343 |
| 2025-07-06 | 0.28325 |
| 2025-07-07 | 0.283349 |
| 2025-07-08 | 0.283429 |
| 2025-07-09 | 0.283385 |
| 2025-07-10 | 0.282824 |
| 2025-07-11 | 0.28445 |
| 2025-07-12 | 0.284166 |
| 2025-07-13 | 0.28524 |
| 2025-07-14 | 0.284421 |
| 2025-07-15 | 0.284458 |
| 2025-07-16 | 0.284975 |
| 2025-07-17 | 0.285685 |
| 2025-07-18 | 0.284944 |
| 2025-07-19 | 0.28481 |
| 2025-07-20 | 0.286017 |
| 2025-07-21 | 0.284649 |
| 2025-07-22 | 0.283362 |
| 2025-07-23 | 0.28188 |
| 2025-07-24 | 0.28096 |
| 2025-07-25 | 0.281404 |
| 2025-07-26 | 0.281288 |
| 2025-07-27 | 0.282565 |
| 2025-07-28 | 0.281837 |
| 2025-07-29 | 0.284552 |
| 2025-07-30 | 0.284505 |
| 2025-07-31 | 0.287745 |
| 2025-08-01 | 0.288229 |
| 2025-08-02 | 0.283797 |
| 2025-08-03 | 0.283888 |
| 2025-08-04 | 0.284885 |
| 2025-08-05 | 0.283998 |
| 2025-08-06 | 0.282997 |
| 2025-08-07 | 0.280884 |
| 2025-08-08 | 0.280609 |
| 2025-08-09 | 0.281395 |
| 2025-08-10 | 0.281498 |
| 2025-08-11 | 0.280883 |
| 2025-08-12 | 0.281582 |
| 2025-08-13 | 0.280426 |
| 2025-08-14 | 0.278323 |
| 2025-08-15 | 0.276723 |
| 2025-08-16 | 0.274475 |
| 2025-08-17 | 0.272489 |
| 2025-08-18 | 0.272296 |
| 2025-08-19 | 0.27497 |
| 2025-08-20 | 0.272511 |
| 2025-08-21 | 0.27076 |
| 2025-08-22 | 0.27028 |
| 2025-08-23 | 0.267689 |
| 2025-08-24 | 0.268392 |
| 2025-08-25 | 0.269582 |
| 2025-08-26 | 0.26853 |
| 2025-08-27 | 0.266926 |
| 2025-08-28 | 0.265915 |
| 2025-08-29 | 0.259658 |
| 2025-08-30 | 0.257946 |
| 2025-08-31 | 0.254778 |
| 2025-09-01 | 0.252797 |
| 2025-09-02 | 0.247971 |
| 2025-09-03 | 0.249745 |
| 2025-09-04 | 0.245916 |
| 2025-09-05 | 0.246028 |
| 2025-09-06 | 0.244076 |
| 2025-09-07 | 0.24381 |
| 2025-09-08 | 0.245632 |
| 2025-09-09 | 0.242712 |
| 2025-09-10 | 0.243048 |
| 2025-09-11 | 0.242111 |
| 2025-09-13 | 0.241317 |
| 2025-09-14 | 0.241456 |
| 2025-09-15 | 0.246601 |
| 2025-09-16 | 0.24025 |
| 2025-09-17 | 0.238424 |
| 2025-09-18 | 0.238593 |
| 2025-09-19 | 0.239038 |
| 2025-09-20 | 0.239691 |
| 2025-09-21 | 0.239563 |
| 2025-09-22 | 0.239565 |
| 2025-09-23 | 0.237762 |
| 2025-09-24 | 0.237838 |
| 2025-09-25 | 0.238665 |
| 2025-09-26 | 0.239051 |
| 2025-09-27 | 0.237891 |
| 2025-09-28 | 0.23839 |
| 2025-09-29 | 0.238969 |
| 2025-09-30 | 0.237685 |
| 2025-10-01 | 0.236317 |
| 2025-10-02 | 0.234436 |
| 2025-10-03 | 0.235175 |
| 2025-10-04 | 0.235273 |
| 2025-10-05 | 0.233639 |
| 2025-10-06 | 0.233504 |
| 2025-10-07 | 0.234682 |
| 2025-10-08 | 0.237625 |
| 2025-10-09 | 0.240007 |
| 2025-10-10 | 0.241049 |
| 2025-10-11 | 0.244801 |
| 2025-10-12 | 0.243902 |
| 2025-10-13 | 0.24366 |
| 2025-10-14 | 0.249816 |
| 2025-10-15 | 0.26228 |
| 2025-10-16 | 0.268094 |
| 2025-10-17 | 0.277114 |
| 2025-10-18 | 0.278764 |
| 2025-10-19 | 0.277818 |
| 2025-10-20 | 0.277163 |
| 2025-10-21 | 0.276319 |
| 2025-10-22 | 0.277873 |
| 2025-10-23 | 0.275932 |
| 2025-10-24 | 0.275389 |
| 2025-10-25 | 0.273632 |
| 2025-10-26 | 0.274221 |
| 2025-10-27 | 0.274959 |
| 2025-10-28 | 0.272924 |
| 2025-10-29 | 0.273013 |
| 2025-10-30 | 0.27395 |
| 2025-10-31 | 0.274664 |
| 2025-11-01 | 0.274361 |
| 2025-11-02 | 0.273757 |
| 2025-11-03 | 0.27493 |
| 2025-11-04 | 0.274927 |
| 2025-11-05 | 0.275148 |
| 2025-11-06 | 0.274844 |
| 2025-11-07 | 0.273911 |
| 2025-11-08 | 0.272926 |
| 2025-11-09 | 0.273016 |
| 2025-11-10 | 0.273571 |
| 2025-11-11 | 0.273447 |
| 2025-11-12 | 0.272521 |
| 2025-11-13 | 0.271783 |
| 2025-11-14 | 0.270638 |
| 2025-11-15 | 0.271034 |
| 2025-11-16 | 0.270711 |
| 2025-11-17 | 0.270926 |
| 2025-11-18 | 0.271287 |
| 2025-11-19 | 0.27111 |
| 2025-11-20 | 0.271621 |
| 2025-11-21 | 0.270429 |
| 2025-11-22 | 0.271748 |
| 2025-11-23 | 0.271641 |
| 2025-11-24 | 0.270514 |
| 2025-11-25 | 0.269388 |
| 2025-11-26 | 0.268237 |
| 2025-11-27 | 0.266066 |
| 2025-11-28 | 0.265355 |
| 2025-11-29 | 0.263018 |
| 2025-11-30 | 0.263027 |
| 2025-12-01 | 0.2635 |
| 2025-12-02 | 0.262205 |
| 2025-12-03 | 0.260898 |
| 2025-12-04 | 0.260046 |
| 2025-12-05 | 0.259944 |
| 2025-12-06 | 0.260111 |
| 2025-12-07 | 0.260326 |
| 2025-12-08 | 0.260276 |
| 2025-12-09 | 0.258948 |
| 2025-12-11 | 0.258251 |
| 2025-12-12 | 0.256685 |
| 2025-12-13 | 0.256164 |
| 2025-12-14 | 0.256181 |
| 2025-12-15 | 0.256514 |
| 2025-12-16 | 0.255899 |
| 2025-12-17 | 0.255574 |
| 2025-12-18 | 0.255215 |
| 2025-12-19 | 0.255872 |
| 2025-12-20 | 0.256544 |
| 2025-12-21 | 0.256535 |
| 2025-12-22 | 0.256387 |
| 2025-12-23 | 0.256518 |
| 2025-12-24 | 0.258019 |
| 2025-12-25 | 0.264062 |
| 2025-12-26 | 0.263857 |
| 2025-12-27 | 0.26334 |
| 2025-12-28 | 0.265277 |
| 2025-12-29 | 0.264338 |
| 2025-12-30 | 0.267796 |
| 2025-12-31 | 0.28035 |
| 2026-01-01 | 0.279933 |
| 2026-01-02 | 0.280488 |
| 2026-01-03 | 0.281038 |
| 2026-01-04 | 0.280743 |
| 2026-01-05 | 0.281315 |
| 2026-01-06 | 0.281317 |
| 2026-01-07 | 0.277507 |
| 2026-01-08 | 0.276032 |
| 2026-01-09 | 0.276434 |
| 2026-01-10 | 0.276821 |
| 2026-01-11 | 0.276716 |
| 2026-01-12 | 0.276197 |
| 2026-01-13 | 0.276042 |
| 2026-01-14 | 0.275951 |
| 2026-01-15 | 0.275109 |
| 2026-01-16 | 0.275306 |
| 2026-01-17 | 0.275107 |
| 2026-01-18 | 0.275109 |
| 2026-01-19 | 0.274604 |
| 2026-01-20 | 0.274173 |
| 2026-01-21 | 0.271372 |
| 2026-01-22 | 0.271569 |
| 2026-01-23 | 0.27032 |
| 2026-01-24 | 0.26854 |
| 2026-01-25 | 0.268164 |
| 2026-01-26 | 0.268038 |
| 2026-01-27 | 0.266671 |
| 2026-01-28 | 0.263836 |
| 2026-01-29 | 0.26398 |
| 2026-01-30 | 0.265168 |
| 2026-01-31 | 0.266273 |
| 2026-02-01 | 0.266276 |
| 2026-02-02 | 0.264045 |
| 2026-02-03 | 0.26656 |
| 2026-02-04 | 0.266695 |
| 2026-02-05 | 0.266803 |
| 2026-02-06 | 0.26686 |
| 2026-02-07 | 0.266888 |
| 2026-02-08 | 0.266193 |
| 2026-02-09 | 0.266285 |
| 2026-02-10 | 0.263934 |
| 2026-02-11 | 0.263667 |
| 2026-02-12 | 0.268082 |
| 2026-02-13 | 0.264783 |
| 2026-02-14 | 0.264225 |
| 2026-02-15 | 0.264559 |
| 2026-02-16 | 0.264656 |
| 2026-02-17 | 0.264972 |
| 2026-02-18 | 0.265008 |
| 2026-02-19 | 0.265911 |
| 2026-02-20 | 0.267018 |
| 2026-02-21 | 0.266261 |
| 2026-02-22 | 0.26708 |
| 2026-02-23 | 0.266711 |
| 2026-02-24 | 0.268055 |
| 2026-02-25 | 0.273563 |
| 2026-02-26 | 0.274682 |
| 2026-02-27 | 0.274585 |
| 2026-02-28 | 0.273977 |
| 2026-03-01 | 0.273974 |
| 2026-03-02 | 0.274633 |
| 2026-03-03 | 0.27533 |
| 2026-03-04 | 0.276856 |
| 2026-03-05 | 0.276262 |
| 2026-03-06 | 0.275318 |
| 2026-03-07 | 0.275839 |
| 2026-03-08 | 0.275794 |
| 2026-03-09 | 0.277334 |
| 2026-03-10 | 0.275817 |
| 2026-03-11 | 0.275057 |
| 2026-03-12 | 0.2757 |
| 2026-03-13 | 0.276055 |
| 2026-03-14 | 0.277267 |
| 2026-03-15 | 0.276971 |
| 2026-03-16 | 0.277277 |
| 2026-03-17 | 0.276164 |
| 2026-03-18 | 0.275145 |
| 2026-03-19 | 0.274988 |
| 2026-03-20 | 0.274385 |
| 2026-03-21 | 0.273404 |
| 2026-03-22 | 0.273013 |
| 2026-03-23 | 0.273915 |
| 2026-03-24 | 0.273079 |
| 2026-03-25 | 0.272548 |
| 2026-03-26 | 0.272877 |
| 2026-03-27 | 0.273826 |
| 2026-03-28 | 0.269155 |
| 2026-03-29 | 0.27296 |
| 2026-03-30 | 0.273493 |
| 2026-03-31 | 0.274091 |
| 2026-04-01 | 0.271734 |
| 2026-04-02 | 0.271878 |
| 2026-04-03 | 0.272539 |
| 2026-04-04 | 0.272478 |
| 2026-04-05 | 0.272499 |
| 2026-04-06 | 0.272467 |
| 2026-04-07 | 0.272138 |
| 2026-04-08 | 0.269256 |
| 2026-04-09 | 0.268065 |
| 2026-04-10 | 0.268064 |
| 2026-04-11 | 0.267934 |
| 2026-04-12 | 0.268713 |
| 2026-04-13 | 0.268713 |
| 2026-04-14 | 0.267946 |
| 2026-04-15 | 0.267089 |
| 2026-04-16 | 0.268136 |
| 2026-04-17 | 0.267842 |
| 2026-04-18 | 0.267206 |
| 2026-04-19 | 0.266761 |
| 2026-04-20 | 0.266326 |
| 2026-04-21 | 0.267475 |
| 2026-04-22 | 0.266854 |
| 2026-04-23 | 0.265816 |
| 2026-04-24 | 0.266257 |
| 2026-04-25 | 0.26592 |
| 2026-04-26 | 0.266401 |
| 2026-04-27 | 0.266401 |
| 2026-04-28 | 0.265502 |
| 2026-04-29 | 0.265061 |
| 2026-04-30 | 0.263873 |
| 2026-05-01 | 0.263756 |
| 2026-05-02 | 0.263546 |
| 2026-05-03 | 0.263546 |
| 2026-05-04 | 0.263683 |
| 2026-05-05 | 0.263756 |
| 2026-05-06 | 0.263954 |
| 2026-05-07 | 0.262462 |
| 2026-05-08 | 0.261612 |
| 2026-05-09 | 0.261526 |
| 2026-05-10 | 0.262821 |
| 2026-05-11 | 0.262821 |
| 2026-05-12 | 0.260171 |
| 2026-05-14 | 0.260246 |
| 2026-05-15 | 0.258777 |
| 2026-05-16 | 0.259879 |
| 2026-05-17 | 0.260082 |
| 2026-05-18 | 0.257713 |
| 2026-05-19 | 0.259268 |
| 2026-05-20 | 0.25969 |
| 2026-05-21 | 0.257304 |
| 2026-05-23 | 0.255987 |
| 2026-05-24 | 0.25643 |
| 2026-05-25 | 0.255708 |
| 2026-05-26 | 0.255367 |
| 2026-05-27 | 0.254655 |
| 2026-05-28 | 0.255363 |
| 2026-05-29 | 0.254461 |
| 2026-05-30 | 0.252408 |
| 2026-05-31 | 0.25243 |
| 2026-06-01 | 0.252706 |
| 2026-06-02 | 0.25213 |
| 2026-06-03 | 0.252284 |
| 2026-06-04 | 0.252313 |
| 2026-06-05 | 0.251498 |
| 2026-06-06 | 0.253636 |
| 2026-06-09 | 0.253243 |
| 2026-06-10 | 0.255895 |
| 2026-06-11 | 0.259531 |
| 2026-06-12 | 0.268666 |
| 2026-06-13 | 0.268814 |
| 2026-06-14 | 0.268804 |
| 2026-06-15 | 0.267851 |
| 2026-06-16 | 0.267604 |
| 2026-06-17 | 0.26378 |
| 2026-06-18 | 0.267574 |
| 2026-06-19 | 0.269518 |
| 2026-06-20 | 0.268484 |
| 2026-06-21 | 0.269498 |
| 2026-06-22 | 0.267703 |
| 2026-06-23 | 0.269104 |
| 2026-06-24 | 0.270703 |
| 2026-06-25 | 0.27085 |
| 2026-06-26 | 0.270125 |
| 2026-06-27 | 0.268883 |
| 2026-06-28 | 0.268875 |
| 2026-06-29 | 0.268801 |
| 2026-06-30 | 0.268286 |
| 2026-07-01 | 0.267413 |
| 2026-07-02 | 0.25981 |
| 2026-07-03 | 0.26573 |
| 2026-07-04 | 0.265409 |
| 2026-07-05 | 0.265646 |
| 2026-07-06 | 0.265832 |
| 2026-07-07 | 0.264932 |
| 2026-07-08 | 0.265097 |
| 2026-07-09 | 0.264715 |
| 2026-07-10 | 0.264041 |
| 2026-07-11 | 0.264179 |
| 2026-07-12 | 0.263762 |
| 2026-07-13 | 0.263597 |
| 2026-07-14 | 0.263758 |
| 2026-07-15 | 0.263045 |
| 2026-07-16 | 0.261798 |
| 2026-07-17 | 0.261884 |
| 2026-07-18 | 0.261821 |
| 2026-07-19 | 0.261419 |
| 2026-07-20 | 0.261388 |
| 2026-07-21 | 0.261579 |
| 2026-07-22 | 0.261322 |
| 2026-07-23 | 0.260213 |
| 2026-07-24 | 0.261167 |
| 2026-07-25 | 0.2615 |
| 2026-07-26 | 0.261042 |
| 2026-07-27 | 0.260432 |
| 2026-07-28 | 0.260583 |
| 2026-07-29 | 0.260371 |
| 2026-07-30 | 0.25851 |
| 2026-07-31 | 0.257238 |
| 2026-08-01 | 0.256895 |
| 2026-08-02 | 0.256178 |
| 2026-08-03 | 0.256413 |
| 2026-08-04 | 0.256449 |
| 2026-08-05 | 0.255657 |
| 2026-08-06 | 0.254961 |
| 2026-08-07 | 0.254951 |
| 2026-08-08 | 0.254039 |
| 2026-08-09 | 0.254037 |
| 2026-08-10 | 0.255104 |
| 2026-08-11 | 0.254248 |
| 2026-08-12 | 0.255278 |
| 2026-08-13 | 0.264892 |
| 2026-08-14 | 0.273053 |
| 2026-08-15 | 0.272459 |
| 2026-08-16 | 0.272387 |
| 2026-08-17 | 0.27307 |
| 2026-08-18 | 0.271134 |
| 2026-08-20 | 0.267124 |
| 2026-08-21 | 0.266291 |
| 2026-08-22 | 0.266032 |
| 2026-08-23 | 0.265644 |
| 2026-08-24 | 0.2651 |
| 2026-08-25 | 0.265618 |
| 2026-08-26 | 0.264838 |
| 2026-08-27 | 0.264723 |
| 2026-08-28 | 0.264227 |
| 2026-08-29 | 0.265677 |
| 2026-08-30 | 0.265651 |
| 2026-08-31 | 0.265016 |
| 2026-09-01 | 0.264357 |
| 2026-09-02 | 0.264542 |
| 2026-09-03 | 0.263629 |
| 2026-09-04 | 0.261481 |
| 2026-09-05 | 0.261141 |
| 2026-09-06 | 0.261281 |
| 2026-09-07 | 0.261298 |
| 2026-09-08 | 0.260542 |
| 2026-09-09 | 0.260181 |
| 2026-09-10 | 0.259529 |
| 2026-09-11 | 0.25972 |
| 2026-09-12 | 0.259796 |
| 2026-09-13 | 0.260238 |
| 2026-09-14 | 0.260645 |
| 2026-09-15 | 0.261122 |
| 2026-09-16 | 0.260771 |
| 2026-09-17 | 0.261977 |
| 2026-09-18 | 0.256564 |
| 2026-09-19 | 0.261027 |
| 2026-09-20 | 0.261057 |
| 2026-09-21 | 0.261256 |
| 2026-09-22 | 0.261314 |
| 2026-09-23 | 0.261603 |
| 2026-09-24 | 0.261984 |
| 2026-09-25 | 0.261903 |
| 2026-09-26 | 0.260923 |
| 2026-09-27 | 0.260903 |
| 2026-09-28 | 0.261056 |
| 2026-09-30 | 0.26097 |
| 2026-10-02 | 0.261181 |
| 2026-10-03 | 0.261459 |
| 2026-10-05 | 0.263334 |
| 2026-10-06 | 0.261874 |
| 2026-10-07 | 0.261274 |
| 2026-10-08 | 0.26112 |
| 2026-10-09 | 0.261191 |
| 2026-10-10 | 0.259825 |
| 2026-10-11 | 0.261931 |
| 2026-10-12 | 0.261916 |
| 2026-10-13 | 0.263739 |
| 2026-10-14 | 0.263436 |
| 2026-10-15 | 0.263892 |
| 2026-10-16 | 0.264044 |
| 2026-10-17 | 0.262886 |
| 2026-10-18 | 0.263621 |
| 2026-10-19 | 0.263245 |
| 2026-10-20 | 0.264507 |
| 2026-10-21 | 0.26467 |
| 2026-10-22 | 0.264145 |
| 2026-10-23 | 0.265327 |
| 2026-10-24 | 0.265693 |
| 2026-10-25 | 0.265543 |
| 2026-10-26 | 0.264607 |
| 2026-10-27 | 0.265926 |
| 2026-10-28 | 0.266329 |
| 2026-10-29 | 0.26631 |
| 2026-10-30 | 0.265048 |
| 2026-10-31 | 0.265048 |
High
0.29778
Low
0.18988
Average
0.25251
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/LTL API questions
How do I get the GHS/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/LTL rate in rates.LTL.
How far back does GHS/LTL historical data go?
Daily GHS/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.