GHS to LRD exchange rate API
Ghana Cedi to Liberian Dollar · quoted 2026-10-24
14.6882
▲ +22.86% over 2Y
1 GHS = 14.6882 LRD · 1 LRD = 0.06808 GHS · Get this rate via the API
1 GHS buys 14.6882 LRD as of 2026-10-24, so 1 LRD buys 0.06808 GHS. Over the last 2 years, GHS/LRD traded between 11.3700 and 19.5787, averaged 15.5444 and rose 22.86%. The API holds daily GHS/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 11.954999 |
| 2024-10-25 | 11.945774 |
| 2024-10-26 | 11.947849 |
| 2024-10-27 | 12.014318 |
| 2024-10-28 | 11.932817 |
| 2024-10-29 | 11.834435 |
| 2024-10-30 | 11.817104 |
| 2024-10-31 | 11.785713 |
| 2024-11-01 | 11.778966 |
| 2024-11-02 | 11.701354 |
| 2024-11-03 | 11.816587 |
| 2024-11-04 | 11.764144 |
| 2024-11-05 | 11.738274 |
| 2024-11-06 | 11.713904 |
| 2024-11-07 | 11.637014 |
| 2024-11-08 | 11.566614 |
| 2024-11-09 | 11.55369 |
| 2024-11-10 | 11.632404 |
| 2024-11-11 | 11.582763 |
| 2024-11-12 | 11.563923 |
| 2024-11-13 | 11.59842 |
| 2024-11-14 | 11.646476 |
| 2024-11-15 | 11.718901 |
| 2024-11-16 | 11.548616 |
| 2024-11-17 | 11.565501 |
| 2024-11-18 | 11.514912 |
| 2024-11-19 | 11.51519 |
| 2024-11-20 | 11.554289 |
| 2024-11-21 | 11.394553 |
| 2024-11-22 | 11.374081 |
| 2024-11-23 | 11.369963 |
| 2024-11-24 | 11.450802 |
| 2024-11-25 | 11.418705 |
| 2024-11-26 | 11.429901 |
| 2024-11-27 | 11.512687 |
| 2024-11-28 | 11.522217 |
| 2024-11-29 | 11.594697 |
| 2024-11-30 | 11.669777 |
| 2024-12-01 | 11.741606 |
| 2024-12-02 | 11.67211 |
| 2024-12-03 | 11.749679 |
| 2024-12-04 | 11.787637 |
| 2024-12-05 | 11.936799 |
| 2024-12-06 | 11.990679 |
| 2024-12-07 | 12.073719 |
| 2024-12-08 | 12.125289 |
| 2024-12-09 | 12.060497 |
| 2024-12-10 | 12.110809 |
| 2024-12-11 | 12.178359 |
| 2024-12-12 | 12.196425 |
| 2024-12-13 | 12.226725 |
| 2024-12-14 | 12.215113 |
| 2024-12-15 | 12.354635 |
| 2024-12-16 | 12.231263 |
| 2024-12-17 | 12.230118 |
| 2024-12-18 | 12.291503 |
| 2024-12-19 | 12.292553 |
| 2024-12-20 | 12.289248 |
| 2024-12-21 | 12.318456 |
| 2024-12-22 | 12.418387 |
| 2024-12-23 | 12.309527 |
| 2024-12-24 | 12.297257 |
| 2024-12-25 | 12.306014 |
| 2024-12-26 | 12.358022 |
| 2024-12-27 | 12.359706 |
| 2024-12-28 | 12.355985 |
| 2024-12-29 | 12.518093 |
| 2024-12-30 | 12.371162 |
| 2024-12-31 | 12.440501 |
| 2025-01-01 | 12.512462 |
| 2025-01-02 | 12.505704 |
| 2025-01-03 | 12.52789 |
| 2025-01-04 | 12.538708 |
| 2025-01-05 | 12.680536 |
| 2025-01-06 | 12.551249 |
| 2025-01-07 | 12.571855 |
| 2025-01-08 | 12.670391 |
| 2025-01-09 | 12.685466 |
| 2025-01-10 | 12.651514 |
| 2025-01-11 | 12.673044 |
| 2025-01-12 | 12.753498 |
| 2025-01-13 | 12.716378 |
| 2025-01-14 | 12.661896 |
| 2025-01-15 | 12.727678 |
| 2025-01-16 | 12.752716 |
| 2025-01-17 | 12.717388 |
| 2025-01-18 | 12.641745 |
| 2025-01-19 | 12.804264 |
| 2025-01-20 | 12.746643 |
| 2025-01-21 | 12.707789 |
| 2025-01-22 | 12.867611 |
| 2025-01-23 | 12.896552 |
| 2025-01-24 | 12.97658 |
| 2025-01-25 | 12.982676 |
| 2025-01-26 | 12.897716 |
| 2025-01-27 | 13.026873 |
| 2025-01-28 | 12.968759 |
| 2025-01-29 | 12.991558 |
| 2025-01-30 | 12.956764 |
| 2025-01-31 | 12.916512 |
| 2025-02-01 | 12.99412 |
| 2025-02-02 | 12.883113 |
| 2025-02-03 | 13.005932 |
| 2025-02-04 | 12.952212 |
| 2025-02-05 | 12.916558 |
| 2025-02-06 | 12.871993 |
| 2025-02-07 | 12.876061 |
| 2025-02-08 | 12.827503 |
| 2025-02-09 | 12.817731 |
| 2025-02-10 | 12.917256 |
| 2025-02-11 | 12.86696 |
| 2025-02-12 | 12.835943 |
| 2025-02-13 | 12.889434 |
| 2025-02-14 | 12.873531 |
| 2025-02-15 | 12.861999 |
| 2025-02-16 | 12.857778 |
| 2025-02-17 | 12.912229 |
| 2025-02-18 | 12.892042 |
| 2025-02-19 | 12.867906 |
| 2025-02-20 | 12.829171 |
| 2025-02-21 | 12.81852 |
| 2025-02-22 | 12.793193 |
| 2025-02-23 | 12.835632 |
| 2025-02-24 | 12.846785 |
| 2025-02-25 | 12.838431 |
| 2025-02-26 | 12.755524 |
| 2025-02-27 | 12.844783 |
| 2025-02-28 | 12.863777 |
| 2025-03-01 | 12.829851 |
| 2025-03-02 | 12.857473 |
| 2025-03-03 | 12.891984 |
| 2025-03-04 | 12.87653 |
| 2025-03-05 | 12.878854 |
| 2025-03-06 | 12.877375 |
| 2025-03-07 | 12.871668 |
| 2025-03-08 | 12.858736 |
| 2025-03-09 | 12.903014 |
| 2025-03-10 | 12.895052 |
| 2025-03-11 | 12.886157 |
| 2025-03-12 | 12.892185 |
| 2025-03-13 | 12.875513 |
| 2025-03-14 | 12.899788 |
| 2025-03-15 | 12.89409 |
| 2025-03-16 | 12.900612 |
| 2025-03-17 | 12.905517 |
| 2025-03-18 | 12.887327 |
| 2025-03-19 | 12.888973 |
| 2025-03-20 | 12.884591 |
| 2025-03-21 | 12.886228 |
| 2025-03-22 | 12.868714 |
| 2025-03-23 | 12.903264 |
| 2025-03-25 | 12.890544 |
| 2025-03-26 | 12.896571 |
| 2025-03-27 | 12.897535 |
| 2025-03-28 | 12.8977 |
| 2025-03-29 | 12.879282 |
| 2025-03-30 | 12.925047 |
| 2025-03-31 | 12.924958 |
| 2025-04-01 | 12.929229 |
| 2025-04-02 | 12.902333 |
| 2025-04-03 | 12.906219 |
| 2025-04-04 | 12.899641 |
| 2025-04-05 | 12.897884 |
| 2025-04-06 | 12.935389 |
| 2025-04-07 | 12.947247 |
| 2025-04-08 | 12.91058 |
| 2025-04-09 | 12.890884 |
| 2025-04-10 | 12.892244 |
| 2025-04-11 | 12.891272 |
| 2025-04-12 | 12.840732 |
| 2025-04-13 | 12.937764 |
| 2025-04-14 | 12.904488 |
| 2025-04-15 | 12.887932 |
| 2025-04-16 | 12.91263 |
| 2025-04-17 | 12.92153 |
| 2025-04-18 | 12.91833 |
| 2025-04-19 | 12.878146 |
| 2025-04-20 | 12.875718 |
| 2025-04-21 | 12.92623 |
| 2025-04-22 | 12.918271 |
| 2025-04-23 | 12.969822 |
| 2025-04-24 | 13.06446 |
| 2025-04-25 | 13.251813 |
| 2025-04-26 | 13.830412 |
| 2025-04-27 | 13.825245 |
| 2025-04-28 | 13.728607 |
| 2025-04-29 | 13.884239 |
| 2025-04-30 | 14.011198 |
| 2025-05-01 | 14.154646 |
| 2025-05-02 | 14.137633 |
| 2025-05-03 | 14.025798 |
| 2025-05-04 | 14.324684 |
| 2025-05-05 | 14.370032 |
| 2025-05-06 | 14.542615 |
| 2025-05-08 | 15.064897 |
| 2025-05-09 | 15.153 |
| 2025-05-10 | 15.222846 |
| 2025-05-11 | 15.200834 |
| 2025-05-12 | 15.202112 |
| 2025-05-13 | 15.482579 |
| 2025-05-14 | 15.859945 |
| 2025-05-15 | 16.089305 |
| 2025-05-17 | 16.113321 |
| 2025-05-18 | 16.185809 |
| 2025-05-19 | 16.229886 |
| 2025-05-20 | 16.306284 |
| 2025-05-21 | 16.510335 |
| 2025-05-22 | 16.841947 |
| 2025-05-23 | 17.180583 |
| 2025-05-24 | 19.008218 |
| 2025-05-25 | 18.95142 |
| 2025-05-26 | 18.886432 |
| 2025-05-27 | 19.16567 |
| 2025-05-28 | 19.346551 |
| 2025-05-29 | 19.407545 |
| 2025-05-30 | 19.421979 |
| 2025-05-31 | 19.254342 |
| 2025-06-01 | 19.418208 |
| 2025-06-02 | 19.371532 |
| 2025-06-03 | 19.444587 |
| 2025-06-04 | 19.479439 |
| 2025-06-05 | 19.434078 |
| 2025-06-06 | 19.466587 |
| 2025-06-07 | 19.578681 |
| 2025-06-08 | 19.535107 |
| 2025-06-09 | 19.539198 |
| 2025-06-10 | 19.287932 |
| 2025-06-11 | 19.365016 |
| 2025-06-12 | 19.45846 |
| 2025-06-13 | 19.484053 |
| 2025-06-14 | 19.406382 |
| 2025-06-15 | 19.42122 |
| 2025-06-16 | 19.442433 |
| 2025-06-17 | 19.448541 |
| 2025-06-18 | 19.404408 |
| 2025-06-19 | 19.408445 |
| 2025-06-20 | 19.391234 |
| 2025-06-21 | 19.400546 |
| 2025-06-22 | 19.433718 |
| 2025-06-23 | 19.398597 |
| 2025-06-24 | 19.464327 |
| 2025-06-25 | 19.369795 |
| 2025-06-26 | 19.338191 |
| 2025-06-27 | 19.329447 |
| 2025-06-28 | 19.419049 |
| 2025-06-29 | 19.408106 |
| 2025-06-30 | 19.332383 |
| 2025-07-01 | 19.346256 |
| 2025-07-02 | 19.370391 |
| 2025-07-03 | 19.375406 |
| 2025-07-04 | 19.36836 |
| 2025-07-05 | 19.373167 |
| 2025-07-06 | 19.371577 |
| 2025-07-07 | 19.371493 |
| 2025-07-08 | 19.317441 |
| 2025-07-09 | 19.289897 |
| 2025-07-10 | 19.261596 |
| 2025-07-11 | 19.288852 |
| 2025-07-12 | 19.301691 |
| 2025-07-13 | 19.372776 |
| 2025-07-14 | 19.30223 |
| 2025-07-15 | 19.284547 |
| 2025-07-16 | 19.252917 |
| 2025-07-17 | 19.290457 |
| 2025-07-18 | 19.229476 |
| 2025-07-19 | 19.251331 |
| 2025-07-20 | 19.328812 |
| 2025-07-21 | 19.220908 |
| 2025-07-22 | 19.223612 |
| 2025-07-23 | 19.194876 |
| 2025-07-24 | 19.196978 |
| 2025-07-25 | 19.189451 |
| 2025-07-26 | 19.155564 |
| 2025-07-27 | 19.306797 |
| 2025-07-28 | 19.215717 |
| 2025-07-29 | 19.170959 |
| 2025-07-30 | 19.127761 |
| 2025-07-31 | 19.116727 |
| 2025-08-01 | 19.120087 |
| 2025-08-02 | 19.134334 |
| 2025-08-03 | 19.136762 |
| 2025-08-04 | 19.165947 |
| 2025-08-05 | 18.985961 |
| 2025-08-06 | 18.941476 |
| 2025-08-07 | 19.002937 |
| 2025-08-08 | 19.019377 |
| 2025-08-09 | 19.011105 |
| 2025-08-10 | 19.010592 |
| 2025-08-11 | 19.024215 |
| 2025-08-12 | 19.029678 |
| 2025-08-13 | 19.018278 |
| 2025-08-14 | 18.939509 |
| 2025-08-15 | 18.739944 |
| 2025-08-16 | 18.695984 |
| 2025-08-17 | 18.557515 |
| 2025-08-18 | 18.494662 |
| 2025-08-19 | 18.603985 |
| 2025-08-20 | 18.409325 |
| 2025-08-21 | 18.347082 |
| 2025-08-22 | 18.235633 |
| 2025-08-23 | 18.234884 |
| 2025-08-24 | 18.303131 |
| 2025-08-25 | 18.244145 |
| 2025-08-26 | 18.086273 |
| 2025-08-27 | 18.063837 |
| 2025-08-28 | 18.036038 |
| 2025-08-29 | 17.584067 |
| 2025-08-30 | 17.503125 |
| 2025-08-31 | 17.30555 |
| 2025-09-01 | 17.163659 |
| 2025-09-02 | 16.854393 |
| 2025-09-03 | 16.931257 |
| 2025-09-04 | 16.693873 |
| 2025-09-05 | 16.674022 |
| 2025-09-06 | 16.632538 |
| 2025-09-07 | 16.61866 |
| 2025-09-08 | 16.711292 |
| 2025-09-09 | 16.523987 |
| 2025-09-10 | 16.462529 |
| 2025-09-11 | 15.595863 |
| 2025-09-13 | 15.56444 |
| 2025-09-14 | 15.234995 |
| 2025-09-15 | 15.912369 |
| 2025-09-16 | 14.582765 |
| 2025-09-17 | 14.521941 |
| 2025-09-18 | 14.464708 |
| 2025-09-19 | 14.496429 |
| 2025-09-20 | 14.525468 |
| 2025-09-21 | 14.526724 |
| 2025-09-22 | 14.533881 |
| 2025-09-23 | 14.528725 |
| 2025-09-24 | 14.514643 |
| 2025-09-25 | 14.64214 |
| 2025-09-26 | 14.667562 |
| 2025-09-27 | 14.610742 |
| 2025-09-28 | 14.624507 |
| 2025-09-29 | 14.700175 |
| 2025-09-30 | 14.648451 |
| 2025-10-01 | 14.575296 |
| 2025-10-02 | 14.473965 |
| 2025-10-03 | 14.507471 |
| 2025-10-04 | 14.554447 |
| 2025-10-05 | 14.446165 |
| 2025-10-06 | 14.413375 |
| 2025-10-07 | 14.407788 |
| 2025-10-08 | 14.557767 |
| 2025-10-09 | 14.630884 |
| 2025-10-10 | 14.621917 |
| 2025-10-11 | 14.994303 |
| 2025-10-12 | 15.015276 |
| 2025-10-13 | 14.908413 |
| 2025-10-14 | 15.32996 |
| 2025-10-15 | 16.153707 |
| 2025-10-16 | 16.559139 |
| 2025-10-17 | 17.190642 |
| 2025-10-18 | 17.247292 |
| 2025-10-19 | 17.192681 |
| 2025-10-20 | 17.164855 |
| 2025-10-21 | 17.072832 |
| 2025-10-22 | 17.11037 |
| 2025-10-23 | 16.950351 |
| 2025-10-24 | 16.918459 |
| 2025-10-25 | 16.867511 |
| 2025-10-26 | 16.89628 |
| 2025-10-27 | 16.942244 |
| 2025-10-28 | 16.882315 |
| 2025-10-29 | 16.887089 |
| 2025-10-30 | 16.893582 |
| 2025-10-31 | 16.877688 |
| 2025-11-01 | 16.827149 |
| 2025-11-02 | 17.299313 |
| 2025-11-03 | 16.852764 |
| 2025-11-04 | 17.077903 |
| 2025-11-05 | 16.797346 |
| 2025-11-06 | 16.79602 |
| 2025-11-07 | 16.750861 |
| 2025-11-08 | 16.708801 |
| 2025-11-09 | 16.731047 |
| 2025-11-10 | 16.721489 |
| 2025-11-11 | 16.74587 |
| 2025-11-12 | 16.71911 |
| 2025-11-13 | 16.693354 |
| 2025-11-14 | 16.643006 |
| 2025-11-15 | 16.550676 |
| 2025-11-16 | 16.516923 |
| 2025-11-17 | 16.536544 |
| 2025-11-18 | 16.475584 |
| 2025-11-19 | 16.391306 |
| 2025-11-20 | 16.383953 |
| 2025-11-21 | 16.397217 |
| 2025-11-22 | 16.236509 |
| 2025-11-23 | 16.22268 |
| 2025-11-24 | 16.135328 |
| 2025-11-25 | 16.056211 |
| 2025-11-26 | 15.99088 |
| 2025-11-27 | 15.908355 |
| 2025-11-28 | 15.811857 |
| 2025-11-29 | 15.666318 |
| 2025-11-30 | 15.663979 |
| 2025-12-01 | 15.732177 |
| 2025-12-02 | 15.656125 |
| 2025-12-03 | 15.607045 |
| 2025-12-04 | 15.59375 |
| 2025-12-05 | 15.564558 |
| 2025-12-06 | 15.543479 |
| 2025-12-07 | 15.51998 |
| 2025-12-08 | 15.556473 |
| 2025-12-09 | 15.435883 |
| 2025-12-11 | 15.440329 |
| 2025-12-12 | 15.392794 |
| 2025-12-13 | 15.400696 |
| 2025-12-14 | 15.398218 |
| 2025-12-15 | 15.384951 |
| 2025-12-16 | 15.377987 |
| 2025-12-17 | 15.408571 |
| 2025-12-18 | 15.328304 |
| 2025-12-19 | 15.427513 |
| 2025-12-20 | 15.426436 |
| 2025-12-21 | 15.407168 |
| 2025-12-22 | 15.421228 |
| 2025-12-23 | 15.507905 |
| 2025-12-24 | 15.678279 |
| 2025-12-25 | 16.019574 |
| 2025-12-26 | 15.996842 |
| 2025-12-27 | 15.940958 |
| 2025-12-28 | 16.042401 |
| 2025-12-29 | 16.017026 |
| 2025-12-30 | 16.247246 |
| 2025-12-31 | 17.024771 |
| 2026-01-01 | 17.024438 |
| 2026-01-02 | 17.051074 |
| 2026-01-03 | 17.031768 |
| 2026-01-04 | 16.987395 |
| 2026-01-05 | 16.993239 |
| 2026-01-06 | 16.977209 |
| 2026-01-07 | 16.757255 |
| 2026-01-08 | 16.720594 |
| 2026-01-09 | 16.730367 |
| 2026-01-10 | 16.769931 |
| 2026-01-11 | 16.780572 |
| 2026-01-12 | 16.736117 |
| 2026-01-13 | 16.748926 |
| 2026-01-14 | 16.747653 |
| 2026-01-15 | 16.713563 |
| 2026-01-16 | 16.704733 |
| 2026-01-17 | 16.672265 |
| 2026-01-18 | 16.745322 |
| 2026-01-19 | 16.686972 |
| 2026-01-20 | 16.713836 |
| 2026-01-21 | 16.967153 |
| 2026-01-22 | 16.991646 |
| 2026-01-23 | 17.028827 |
| 2026-01-24 | 17.008514 |
| 2026-01-25 | 16.994517 |
| 2026-01-26 | 17.018422 |
| 2026-01-27 | 16.929599 |
| 2026-01-28 | 16.95236 |
| 2026-01-29 | 16.941497 |
| 2026-01-30 | 16.946845 |
| 2026-01-31 | 16.946303 |
| 2026-02-01 | 16.954114 |
| 2026-02-02 | 16.542988 |
| 2026-02-03 | 16.942477 |
| 2026-02-04 | 16.952069 |
| 2026-02-05 | 16.93812 |
| 2026-02-06 | 16.948984 |
| 2026-02-07 | 17.109918 |
| 2026-02-08 | 17.01858 |
| 2026-02-09 | 17.073931 |
| 2026-02-10 | 16.976996 |
| 2026-02-11 | 16.969788 |
| 2026-02-12 | 16.970275 |
| 2026-02-13 | 16.998292 |
| 2026-02-14 | 16.922244 |
| 2026-02-15 | 16.942081 |
| 2026-02-16 | 16.945396 |
| 2026-02-17 | 16.924557 |
| 2026-02-18 | 16.885897 |
| 2026-02-19 | 16.905691 |
| 2026-02-20 | 16.870993 |
| 2026-02-21 | 16.812781 |
| 2026-02-22 | 16.829018 |
| 2026-02-23 | 16.881518 |
| 2026-02-24 | 16.90187 |
| 2026-02-25 | 17.150586 |
| 2026-02-26 | 17.265845 |
| 2026-02-27 | 17.235274 |
| 2026-02-28 | 17.199127 |
| 2026-03-01 | 17.211668 |
| 2026-03-02 | 17.210451 |
| 2026-03-03 | 17.105792 |
| 2026-03-04 | 17.070601 |
| 2026-03-05 | 16.965597 |
| 2026-03-06 | 16.904979 |
| 2026-03-07 | 16.983818 |
| 2026-03-08 | 16.981086 |
| 2026-03-09 | 16.920898 |
| 2026-03-10 | 16.973214 |
| 2026-03-11 | 16.953995 |
| 2026-03-12 | 16.850595 |
| 2026-03-13 | 16.908984 |
| 2026-03-14 | 16.851443 |
| 2026-03-15 | 16.844288 |
| 2026-03-16 | 16.848495 |
| 2026-03-17 | 16.877172 |
| 2026-03-18 | 16.787792 |
| 2026-03-19 | 16.845119 |
| 2026-03-20 | 16.823136 |
| 2026-03-21 | 16.831136 |
| 2026-03-22 | 16.78979 |
| 2026-03-23 | 16.848249 |
| 2026-03-24 | 16.744132 |
| 2026-03-25 | 16.852358 |
| 2026-03-26 | 16.820888 |
| 2026-03-27 | 16.782135 |
| 2026-03-28 | 16.738241 |
| 2026-03-29 | 16.750038 |
| 2026-03-30 | 16.788409 |
| 2026-03-31 | 16.744566 |
| 2026-04-01 | 16.721438 |
| 2026-04-02 | 16.693095 |
| 2026-04-03 | 16.6784 |
| 2026-04-04 | 16.635837 |
| 2026-04-05 | 16.692971 |
| 2026-04-06 | 16.647267 |
| 2026-04-07 | 16.658921 |
| 2026-04-08 | 16.800498 |
| 2026-04-09 | 16.723503 |
| 2026-04-10 | 16.727177 |
| 2026-04-11 | 16.714813 |
| 2026-04-12 | 16.719937 |
| 2026-04-13 | 16.719938 |
| 2026-04-14 | 16.724001 |
| 2026-04-15 | 16.683543 |
| 2026-04-16 | 16.666666 |
| 2026-04-17 | 16.689766 |
| 2026-04-18 | 16.669436 |
| 2026-04-19 | 16.651576 |
| 2026-04-20 | 16.651505 |
| 2026-04-21 | 16.690368 |
| 2026-04-22 | 16.653897 |
| 2026-04-23 | 16.621499 |
| 2026-04-24 | 16.616663 |
| 2026-04-25 | 16.498297 |
| 2026-04-26 | 16.528129 |
| 2026-04-27 | 16.52813 |
| 2026-04-28 | 16.539358 |
| 2026-04-29 | 16.494846 |
| 2026-04-30 | 16.432087 |
| 2026-05-01 | 16.422561 |
| 2026-05-02 | 16.411764 |
| 2026-05-03 | 16.411764 |
| 2026-05-04 | 16.420299 |
| 2026-05-05 | 16.402459 |
| 2026-05-06 | 16.369187 |
| 2026-05-07 | 16.317551 |
| 2026-05-08 | 16.311862 |
| 2026-05-09 | 16.253093 |
| 2026-05-10 | 16.289616 |
| 2026-05-11 | 16.289616 |
| 2026-05-12 | 16.239497 |
| 2026-05-14 | 16.17037 |
| 2026-05-15 | 16.059951 |
| 2026-05-16 | 16.044761 |
| 2026-05-17 | 16.045258 |
| 2026-05-18 | 16.003303 |
| 2026-05-19 | 16.020988 |
| 2026-05-20 | 15.998084 |
| 2026-05-21 | 15.8643 |
| 2026-05-23 | 15.765412 |
| 2026-05-24 | 15.781996 |
| 2026-05-25 | 15.716009 |
| 2026-05-26 | 15.733754 |
| 2026-05-27 | 15.71342 |
| 2026-05-28 | 15.632378 |
| 2026-05-29 | 15.593611 |
| 2026-05-30 | 15.511359 |
| 2026-05-31 | 15.591702 |
| 2026-06-01 | 15.501333 |
| 2026-06-02 | 15.529085 |
| 2026-06-03 | 15.515144 |
| 2026-06-04 | 15.49657 |
| 2026-06-05 | 15.462801 |
| 2026-06-06 | 15.506109 |
| 2026-06-09 | 15.443055 |
| 2026-06-10 | 15.673377 |
| 2026-06-11 | 15.838367 |
| 2026-06-12 | 16.43179 |
| 2026-06-13 | 16.40277 |
| 2026-06-14 | 16.480818 |
| 2026-06-15 | 16.440733 |
| 2026-06-16 | 16.35362 |
| 2026-06-17 | 16.154383 |
| 2026-06-18 | 16.316542 |
| 2026-06-19 | 16.23559 |
| 2026-06-20 | 16.29184 |
| 2026-06-21 | 16.345148 |
| 2026-06-22 | 16.163282 |
| 2026-06-23 | 16.230409 |
| 2026-06-24 | 16.245986 |
| 2026-06-25 | 16.212887 |
| 2026-06-26 | 16.216134 |
| 2026-06-27 | 16.155571 |
| 2026-06-28 | 16.144903 |
| 2026-06-29 | 16.166415 |
| 2026-06-30 | 16.174519 |
| 2026-07-01 | 16.015863 |
| 2026-07-02 | 16.003079 |
| 2026-07-03 | 16.00975 |
| 2026-07-04 | 15.971442 |
| 2026-07-05 | 16.00166 |
| 2026-07-06 | 15.98665 |
| 2026-07-07 | 15.899607 |
| 2026-07-08 | 15.897527 |
| 2026-07-09 | 15.87798 |
| 2026-07-10 | 15.871817 |
| 2026-07-11 | 15.844001 |
| 2026-07-12 | 15.837105 |
| 2026-07-13 | 15.845556 |
| 2026-07-14 | 15.831543 |
| 2026-07-15 | 15.845893 |
| 2026-07-16 | 15.711163 |
| 2026-07-17 | 15.720372 |
| 2026-07-18 | 15.693038 |
| 2026-07-19 | 15.688794 |
| 2026-07-20 | 15.661506 |
| 2026-07-21 | 15.664665 |
| 2026-07-22 | 15.649742 |
| 2026-07-23 | 15.639858 |
| 2026-07-24 | 15.594545 |
| 2026-07-25 | 15.611553 |
| 2026-07-26 | 15.583036 |
| 2026-07-27 | 15.539345 |
| 2026-07-28 | 15.57074 |
| 2026-07-29 | 15.596232 |
| 2026-07-30 | 15.525934 |
| 2026-07-31 | 15.469574 |
| 2026-08-01 | 15.436014 |
| 2026-08-02 | 15.498858 |
| 2026-08-03 | 15.431487 |
| 2026-08-04 | 15.442265 |
| 2026-08-05 | 15.409954 |
| 2026-08-06 | 15.394308 |
| 2026-08-07 | 15.370035 |
| 2026-08-08 | 15.339604 |
| 2026-08-09 | 15.43995 |
| 2026-08-10 | 15.390978 |
| 2026-08-11 | 15.349069 |
| 2026-08-12 | 15.444987 |
| 2026-08-13 | 16.069118 |
| 2026-08-14 | 16.577845 |
| 2026-08-15 | 16.562927 |
| 2026-08-16 | 16.568439 |
| 2026-08-17 | 16.608291 |
| 2026-08-18 | 16.504907 |
| 2026-08-20 | 16.362991 |
| 2026-08-21 | 16.370701 |
| 2026-08-22 | 16.338556 |
| 2026-08-23 | 16.324862 |
| 2026-08-24 | 16.281469 |
| 2026-08-25 | 16.284659 |
| 2026-08-26 | 16.240467 |
| 2026-08-27 | 16.21231 |
| 2026-08-28 | 16.138462 |
| 2026-08-29 | 16.140983 |
| 2026-08-30 | 16.10724 |
| 2026-08-31 | 16.077886 |
| 2026-09-01 | 16.045493 |
| 2026-09-02 | 16.035688 |
| 2026-09-03 | 15.746774 |
| 2026-09-04 | 15.623676 |
| 2026-09-05 | 15.697974 |
| 2026-09-06 | 15.739619 |
| 2026-09-07 | 15.374944 |
| 2026-09-08 | 15.346626 |
| 2026-09-09 | 15.708948 |
| 2026-09-10 | 15.263195 |
| 2026-09-11 | 15.232707 |
| 2026-09-12 | 15.221767 |
| 2026-09-13 | 15.261317 |
| 2026-09-14 | 15.242511 |
| 2026-09-15 | 15.213309 |
| 2026-09-16 | 15.2198 |
| 2026-09-17 | 15.162984 |
| 2026-09-18 | 15.162572 |
| 2026-09-19 | 15.027554 |
| 2026-09-20 | 15.09818 |
| 2026-09-21 | 15.009557 |
| 2026-09-22 | 15.037867 |
| 2026-09-23 | 14.996616 |
| 2026-09-24 | 14.942274 |
| 2026-09-25 | 14.832699 |
| 2026-09-26 | 14.79708 |
| 2026-09-27 | 14.832331 |
| 2026-09-28 | 14.819849 |
| 2026-09-30 | 14.680595 |
| 2026-10-02 | 14.655084 |
| 2026-10-03 | 14.600373 |
| 2026-10-05 | 14.646938 |
| 2026-10-06 | 14.515088 |
| 2026-10-07 | 14.524338 |
| 2026-10-08 | 14.480566 |
| 2026-10-09 | 14.570423 |
| 2026-10-10 | 14.410398 |
| 2026-10-11 | 14.536098 |
| 2026-10-12 | 14.528107 |
| 2026-10-13 | 14.585908 |
| 2026-10-14 | 14.611502 |
| 2026-10-15 | 14.665754 |
| 2026-10-16 | 14.713504 |
| 2026-10-17 | 14.589028 |
| 2026-10-18 | 14.64513 |
| 2026-10-19 | 14.61725 |
| 2026-10-20 | 14.664674 |
| 2026-10-21 | 14.646981 |
| 2026-10-22 | 14.667446 |
| 2026-10-23 | 14.683867 |
| 2026-10-24 | 14.688202 |
High
19.5787
Low
11.3700
Average
15.5444
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/LRD API questions
How do I get the GHS/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/LRD rate in rates.LRD.
How far back does GHS/LRD historical data go?
Daily GHS/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.