GHS to LKR exchange rate API
Ghana Cedi to Sri Lanka Rupee · quoted 2026-10-16
28.5338
▲ +57.85% over 2Y
1 GHS = 28.5338 LKR · 1 LKR = 0.03505 GHS · Get this rate via the API
1 GHS buys 28.5338 LKR as of 2026-10-16, so 1 LKR buys 0.03505 GHS. Over the last 2 years, GHS/LKR traded between 17.5300 and 30.4940, averaged 25.5148 and rose 57.85%. The API holds daily GHS/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-16 | 18.076377 |
| 2024-10-17 | 18.052786 |
| 2024-10-18 | 17.9968 |
| 2024-10-19 | 18.204019 |
| 2024-10-20 | 18.28677 |
| 2024-10-21 | 18.033948 |
| 2024-10-22 | 17.980831 |
| 2024-10-23 | 17.972544 |
| 2024-10-24 | 17.965401 |
| 2024-10-25 | 17.991715 |
| 2024-10-26 | 18.287184 |
| 2024-10-27 | 18.217075 |
| 2024-10-28 | 17.965221 |
| 2024-10-29 | 17.831795 |
| 2024-10-30 | 17.809524 |
| 2024-10-31 | 17.715114 |
| 2024-11-01 | 17.708358 |
| 2024-11-02 | 17.860315 |
| 2024-11-03 | 17.889458 |
| 2024-11-04 | 17.722069 |
| 2024-11-05 | 17.678492 |
| 2024-11-06 | 17.64382 |
| 2024-11-07 | 17.604879 |
| 2024-11-08 | 17.594408 |
| 2024-11-09 | 17.84346 |
| 2024-11-10 | 17.77006 |
| 2024-11-11 | 17.529986 |
| 2024-11-12 | 17.548135 |
| 2024-11-13 | 17.594844 |
| 2024-11-14 | 17.816398 |
| 2024-11-15 | 17.934802 |
| 2024-11-16 | 18.300837 |
| 2024-11-17 | 18.212328 |
| 2024-11-18 | 17.964116 |
| 2024-11-19 | 18.016014 |
| 2024-11-20 | 18.036825 |
| 2024-11-21 | 18.060835 |
| 2024-11-22 | 18.112826 |
| 2024-11-23 | 18.396547 |
| 2024-11-24 | 18.360347 |
| 2024-11-25 | 18.173111 |
| 2024-11-26 | 18.24129 |
| 2024-11-27 | 18.319274 |
| 2024-11-28 | 18.38108 |
| 2024-11-29 | 18.499929 |
| 2024-11-30 | 18.919758 |
| 2024-12-01 | 18.807803 |
| 2024-12-02 | 18.639586 |
| 2024-12-03 | 18.795966 |
| 2024-12-04 | 18.840193 |
| 2024-12-05 | 19.019245 |
| 2024-12-06 | 19.094377 |
| 2024-12-07 | 19.524495 |
| 2024-12-08 | 19.440497 |
| 2024-12-09 | 19.24898 |
| 2024-12-10 | 19.309227 |
| 2024-12-11 | 19.404321 |
| 2024-12-12 | 19.422428 |
| 2024-12-13 | 19.457845 |
| 2024-12-14 | 19.721255 |
| 2024-12-15 | 19.565835 |
| 2024-12-16 | 19.469042 |
| 2024-12-17 | 19.494623 |
| 2024-12-18 | 19.505968 |
| 2024-12-19 | 19.535788 |
| 2024-12-20 | 19.58842 |
| 2024-12-21 | 19.96736 |
| 2024-12-22 | 19.765884 |
| 2024-12-23 | 19.621567 |
| 2024-12-24 | 19.574506 |
| 2024-12-25 | 19.790144 |
| 2024-12-26 | 19.526995 |
| 2024-12-27 | 19.558961 |
| 2024-12-28 | 19.934038 |
| 2024-12-29 | 19.710749 |
| 2024-12-30 | 19.58549 |
| 2024-12-31 | 19.637082 |
| 2025-01-01 | 19.702206 |
| 2025-01-02 | 19.581933 |
| 2025-01-03 | 19.61883 |
| 2025-01-04 | 19.942221 |
| 2025-01-05 | 19.778568 |
| 2025-01-06 | 19.683304 |
| 2025-01-07 | 19.629318 |
| 2025-01-08 | 19.615112 |
| 2025-01-09 | 19.608217 |
| 2025-01-10 | 19.543413 |
| 2025-01-11 | 19.962815 |
| 2025-01-12 | 19.775746 |
| 2025-01-13 | 19.591128 |
| 2025-01-14 | 19.491862 |
| 2025-01-15 | 19.558296 |
| 2025-01-16 | 19.596012 |
| 2025-01-17 | 19.539299 |
| 2025-01-18 | 19.775446 |
| 2025-01-19 | 19.735686 |
| 2025-01-20 | 19.596952 |
| 2025-01-21 | 19.553432 |
| 2025-01-22 | 19.538309 |
| 2025-01-23 | 19.464246 |
| 2025-01-24 | 19.330311 |
| 2025-01-25 | 19.635434 |
| 2025-01-26 | 19.489632 |
| 2025-01-27 | 19.339566 |
| 2025-01-28 | 19.245678 |
| 2025-01-29 | 19.181031 |
| 2025-01-30 | 19.129187 |
| 2025-01-31 | 19.100349 |
| 2025-02-01 | 19.470474 |
| 2025-02-02 | 19.260338 |
| 2025-02-03 | 19.187377 |
| 2025-02-04 | 19.13484 |
| 2025-02-05 | 19.098427 |
| 2025-02-06 | 19.026764 |
| 2025-02-07 | 18.970543 |
| 2025-02-08 | 19.310335 |
| 2025-02-09 | 19.065057 |
| 2025-02-10 | 18.847909 |
| 2025-02-11 | 18.886718 |
| 2025-02-12 | 18.870754 |
| 2025-02-13 | 18.891158 |
| 2025-02-14 | 18.814571 |
| 2025-02-15 | 19.14519 |
| 2025-02-16 | 18.974179 |
| 2025-02-17 | 18.840042 |
| 2025-02-18 | 18.841506 |
| 2025-02-19 | 18.839198 |
| 2025-02-20 | 18.779993 |
| 2025-02-21 | 18.729672 |
| 2025-02-22 | 19.061137 |
| 2025-02-23 | 18.912195 |
| 2025-02-24 | 18.732908 |
| 2025-02-25 | 18.755345 |
| 2025-02-26 | 18.709004 |
| 2025-02-27 | 18.753583 |
| 2025-02-28 | 18.7668 |
| 2025-03-01 | 19.044541 |
| 2025-03-02 | 18.896917 |
| 2025-03-03 | 18.773369 |
| 2025-03-04 | 18.764562 |
| 2025-03-05 | 18.777 |
| 2025-03-06 | 18.796631 |
| 2025-03-07 | 18.826523 |
| 2025-03-08 | 19.076384 |
| 2025-03-09 | 18.911324 |
| 2025-03-10 | 18.784478 |
| 2025-03-11 | 18.778407 |
| 2025-03-12 | 18.767566 |
| 2025-03-13 | 18.776396 |
| 2025-03-14 | 18.813664 |
| 2025-03-15 | 19.117226 |
| 2025-03-16 | 18.905856 |
| 2025-03-17 | 18.85851 |
| 2025-03-18 | 18.826701 |
| 2025-03-19 | 18.832675 |
| 2025-03-20 | 18.851544 |
| 2025-03-21 | 18.846275 |
| 2025-03-22 | 19.123959 |
| 2025-03-23 | 18.965116 |
| 2025-03-25 | 18.862011 |
| 2025-03-26 | 18.866892 |
| 2025-03-27 | 18.860536 |
| 2025-03-28 | 18.860589 |
| 2025-03-29 | 19.164548 |
| 2025-03-30 | 18.997618 |
| 2025-03-31 | 18.914541 |
| 2025-04-01 | 18.903863 |
| 2025-04-02 | 18.843621 |
| 2025-04-03 | 18.881 |
| 2025-04-04 | 18.829618 |
| 2025-04-05 | 19.091184 |
| 2025-04-06 | 19.000361 |
| 2025-04-07 | 18.902302 |
| 2025-04-08 | 18.970707 |
| 2025-04-09 | 19.082613 |
| 2025-04-10 | 18.894924 |
| 2025-04-11 | 18.894889 |
| 2025-04-12 | 19.192634 |
| 2025-04-13 | 19.135808 |
| 2025-04-14 | 18.928067 |
| 2025-04-15 | 18.899085 |
| 2025-04-16 | 18.947348 |
| 2025-04-17 | 19.000083 |
| 2025-04-18 | 18.997576 |
| 2025-04-19 | 19.258022 |
| 2025-04-20 | 19.13689 |
| 2025-04-21 | 19.032903 |
| 2025-04-22 | 19.056325 |
| 2025-04-23 | 19.088296 |
| 2025-04-24 | 19.24497 |
| 2025-04-25 | 19.508576 |
| 2025-04-26 | 20.713507 |
| 2025-04-27 | 20.631531 |
| 2025-04-28 | 20.231111 |
| 2025-04-29 | 20.488332 |
| 2025-04-30 | 20.638101 |
| 2025-05-01 | 20.813957 |
| 2025-05-02 | 20.814719 |
| 2025-05-03 | 20.965183 |
| 2025-05-04 | 21.302248 |
| 2025-05-05 | 21.146601 |
| 2025-05-06 | 21.418839 |
| 2025-05-08 | 22.164471 |
| 2025-05-09 | 22.277064 |
| 2025-05-10 | 22.802655 |
| 2025-05-11 | 22.55489 |
| 2025-05-12 | 22.349349 |
| 2025-05-13 | 22.767257 |
| 2025-05-14 | 23.322426 |
| 2025-05-15 | 23.65959 |
| 2025-05-17 | 24.107744 |
| 2025-05-18 | 24.131327 |
| 2025-05-19 | 23.953925 |
| 2025-05-20 | 24.091941 |
| 2025-05-21 | 24.440225 |
| 2025-05-22 | 24.914264 |
| 2025-05-23 | 25.417134 |
| 2025-05-24 | 28.459234 |
| 2025-05-25 | 28.337989 |
| 2025-05-26 | 27.994181 |
| 2025-05-27 | 28.38942 |
| 2025-05-28 | 28.663865 |
| 2025-05-29 | 28.703101 |
| 2025-05-30 | 28.734661 |
| 2025-05-31 | 28.823906 |
| 2025-06-01 | 29.027947 |
| 2025-06-02 | 28.737648 |
| 2025-06-03 | 28.853073 |
| 2025-06-04 | 28.870056 |
| 2025-06-05 | 28.846767 |
| 2025-06-06 | 28.852436 |
| 2025-06-07 | 29.368222 |
| 2025-06-08 | 29.135758 |
| 2025-06-09 | 28.947492 |
| 2025-06-10 | 28.628427 |
| 2025-06-11 | 28.73698 |
| 2025-06-12 | 28.806184 |
| 2025-06-13 | 28.818918 |
| 2025-06-14 | 29.122936 |
| 2025-06-15 | 29.007636 |
| 2025-06-16 | 28.916935 |
| 2025-06-17 | 28.9144 |
| 2025-06-18 | 28.841089 |
| 2025-06-19 | 28.840916 |
| 2025-06-20 | 28.843927 |
| 2025-06-21 | 29.146606 |
| 2025-06-22 | 29.077861 |
| 2025-06-23 | 28.826219 |
| 2025-06-24 | 28.916997 |
| 2025-06-25 | 28.74646 |
| 2025-06-26 | 28.713375 |
| 2025-06-27 | 28.634844 |
| 2025-06-28 | 29.03951 |
| 2025-06-29 | 28.869756 |
| 2025-06-30 | 28.651064 |
| 2025-07-01 | 28.585747 |
| 2025-07-02 | 28.536771 |
| 2025-07-03 | 28.561797 |
| 2025-07-04 | 28.532167 |
| 2025-07-05 | 28.981802 |
| 2025-07-06 | 28.694271 |
| 2025-07-07 | 28.623103 |
| 2025-07-08 | 28.539906 |
| 2025-07-09 | 28.467258 |
| 2025-07-10 | 28.450196 |
| 2025-07-11 | 28.468127 |
| 2025-07-12 | 28.92742 |
| 2025-07-13 | 28.742931 |
| 2025-07-14 | 28.523555 |
| 2025-07-15 | 28.484017 |
| 2025-07-16 | 28.432916 |
| 2025-07-17 | 28.468915 |
| 2025-07-18 | 28.408646 |
| 2025-07-19 | 28.93259 |
| 2025-07-20 | 28.701498 |
| 2025-07-21 | 28.382397 |
| 2025-07-22 | 28.405627 |
| 2025-07-23 | 28.363857 |
| 2025-07-24 | 28.360572 |
| 2025-07-25 | 28.32941 |
| 2025-07-26 | 28.825078 |
| 2025-07-27 | 28.708036 |
| 2025-07-28 | 28.399164 |
| 2025-07-29 | 28.317714 |
| 2025-07-30 | 28.250567 |
| 2025-07-31 | 28.239386 |
| 2025-08-01 | 28.211266 |
| 2025-08-02 | 28.678695 |
| 2025-08-03 | 28.484318 |
| 2025-08-04 | 28.292945 |
| 2025-08-05 | 28.146499 |
| 2025-08-06 | 28.062259 |
| 2025-08-07 | 28.077602 |
| 2025-08-08 | 28.048796 |
| 2025-08-09 | 28.498204 |
| 2025-08-10 | 28.203232 |
| 2025-08-11 | 28.087111 |
| 2025-08-12 | 28.070599 |
| 2025-08-13 | 28.085215 |
| 2025-08-14 | 27.969363 |
| 2025-08-15 | 27.676532 |
| 2025-08-16 | 27.988429 |
| 2025-08-17 | 27.508506 |
| 2025-08-18 | 27.345774 |
| 2025-08-19 | 27.515655 |
| 2025-08-20 | 27.251368 |
| 2025-08-21 | 27.134777 |
| 2025-08-22 | 26.998272 |
| 2025-08-23 | 27.425355 |
| 2025-08-24 | 27.500928 |
| 2025-08-25 | 27.12478 |
| 2025-08-26 | 26.903249 |
| 2025-08-27 | 26.735981 |
| 2025-08-28 | 26.660357 |
| 2025-08-29 | 26.047191 |
| 2025-08-30 | 26.363876 |
| 2025-08-31 | 25.746474 |
| 2025-09-01 | 25.435482 |
| 2025-09-02 | 24.964289 |
| 2025-09-03 | 24.979276 |
| 2025-09-04 | 24.652738 |
| 2025-09-05 | 24.667982 |
| 2025-09-06 | 25.019455 |
| 2025-09-07 | 24.700063 |
| 2025-09-08 | 24.722741 |
| 2025-09-09 | 24.555298 |
| 2025-09-10 | 24.436744 |
| 2025-09-11 | 24.338221 |
| 2025-09-13 | 24.729174 |
| 2025-09-14 | 24.480939 |
| 2025-09-15 | 24.866627 |
| 2025-09-16 | 24.307557 |
| 2025-09-17 | 24.295995 |
| 2025-09-18 | 24.228576 |
| 2025-09-19 | 24.22597 |
| 2025-09-20 | 24.651774 |
| 2025-09-21 | 24.418632 |
| 2025-09-22 | 24.195985 |
| 2025-09-23 | 24.177219 |
| 2025-09-24 | 24.149564 |
| 2025-09-25 | 24.115208 |
| 2025-09-26 | 24.005903 |
| 2025-09-27 | 24.32572 |
| 2025-09-28 | 24.153073 |
| 2025-09-29 | 24.110165 |
| 2025-09-30 | 23.974829 |
| 2025-10-01 | 23.860121 |
| 2025-10-02 | 23.664812 |
| 2025-10-03 | 23.705096 |
| 2025-10-04 | 24.207253 |
| 2025-10-05 | 23.72715 |
| 2025-10-06 | 23.537123 |
| 2025-10-07 | 24.101353 |
| 2025-10-08 | 24.261127 |
| 2025-10-09 | 24.537268 |
| 2025-10-10 | 24.492499 |
| 2025-10-11 | 24.817404 |
| 2025-10-12 | 24.872005 |
| 2025-10-13 | 24.866306 |
| 2025-10-14 | 25.39813 |
| 2025-10-15 | 26.795916 |
| 2025-10-16 | 27.522577 |
| 2025-10-17 | 28.516804 |
| 2025-10-18 | 28.573078 |
| 2025-10-19 | 28.441208 |
| 2025-10-20 | 28.388906 |
| 2025-10-21 | 28.302788 |
| 2025-10-22 | 28.362884 |
| 2025-10-23 | 28.183723 |
| 2025-10-24 | 28.157451 |
| 2025-10-25 | 27.976406 |
| 2025-10-26 | 28.061511 |
| 2025-10-27 | 28.206781 |
| 2025-10-28 | 28.085195 |
| 2025-10-29 | 28.081029 |
| 2025-10-30 | 28.086371 |
| 2025-10-31 | 28.06496 |
| 2025-11-01 | 27.948592 |
| 2025-11-02 | 28.0068 |
| 2025-11-03 | 27.985714 |
| 2025-11-04 | 27.955246 |
| 2025-11-05 | 27.920194 |
| 2025-11-06 | 27.955528 |
| 2025-11-07 | 27.93286 |
| 2025-11-08 | 27.862958 |
| 2025-11-09 | 27.900328 |
| 2025-11-10 | 27.921413 |
| 2025-11-11 | 27.889398 |
| 2025-11-12 | 27.859386 |
| 2025-11-13 | 27.853051 |
| 2025-11-14 | 27.950507 |
| 2025-11-15 | 27.954128 |
| 2025-11-16 | 27.925508 |
| 2025-11-17 | 27.974672 |
| 2025-11-18 | 28.046085 |
| 2025-11-19 | 28.056742 |
| 2025-11-20 | 27.986195 |
| 2025-11-21 | 27.870521 |
| 2025-11-22 | 27.883935 |
| 2025-11-23 | 27.913691 |
| 2025-11-24 | 27.818449 |
| 2025-11-25 | 27.732709 |
| 2025-11-26 | 27.742087 |
| 2025-11-27 | 27.602736 |
| 2025-11-28 | 27.468144 |
| 2025-11-29 | 27.172829 |
| 2025-11-30 | 27.223846 |
| 2025-12-01 | 27.316855 |
| 2025-12-02 | 27.236842 |
| 2025-12-03 | 27.172793 |
| 2025-12-04 | 27.134056 |
| 2025-12-05 | 27.101624 |
| 2025-12-06 | 27.047397 |
| 2025-12-07 | 27.093873 |
| 2025-12-08 | 27.139608 |
| 2025-12-09 | 27.010865 |
| 2025-12-11 | 27.053877 |
| 2025-12-12 | 26.999824 |
| 2025-12-13 | 26.911573 |
| 2025-12-14 | 26.938531 |
| 2025-12-15 | 27.001038 |
| 2025-12-16 | 26.972141 |
| 2025-12-17 | 26.936777 |
| 2025-12-18 | 26.880553 |
| 2025-12-19 | 26.919351 |
| 2025-12-20 | 26.878044 |
| 2025-12-21 | 26.912039 |
| 2025-12-22 | 26.957582 |
| 2025-12-23 | 27.100999 |
| 2025-12-24 | 27.325545 |
| 2025-12-25 | 27.879954 |
| 2025-12-26 | 27.907955 |
| 2025-12-27 | 27.803 |
| 2025-12-28 | 27.996053 |
| 2025-12-29 | 27.952891 |
| 2025-12-30 | 28.324879 |
| 2025-12-31 | 29.561307 |
| 2026-01-01 | 29.504422 |
| 2026-01-02 | 29.623252 |
| 2026-01-03 | 29.567773 |
| 2026-01-04 | 29.540041 |
| 2026-01-05 | 29.556056 |
| 2026-01-06 | 29.652113 |
| 2026-01-07 | 29.221291 |
| 2026-01-08 | 28.963911 |
| 2026-01-09 | 28.906294 |
| 2026-01-10 | 28.858489 |
| 2026-01-11 | 28.876274 |
| 2026-01-12 | 28.898093 |
| 2026-01-13 | 28.882217 |
| 2026-01-14 | 28.828806 |
| 2026-01-15 | 28.752942 |
| 2026-01-16 | 28.719953 |
| 2026-01-17 | 28.616275 |
| 2026-01-18 | 28.697473 |
| 2026-01-19 | 28.695701 |
| 2026-01-20 | 28.701429 |
| 2026-01-21 | 28.613048 |
| 2026-01-22 | 28.54457 |
| 2026-01-23 | 28.55463 |
| 2026-01-24 | 28.47799 |
| 2026-01-25 | 28.497566 |
| 2026-01-26 | 28.595017 |
| 2026-01-27 | 28.469368 |
| 2026-01-28 | 28.435933 |
| 2026-01-29 | 28.383555 |
| 2026-01-30 | 28.353528 |
| 2026-01-31 | 28.458091 |
| 2026-02-01 | 28.329463 |
| 2026-02-02 | 28.161672 |
| 2026-02-03 | 28.278871 |
| 2026-02-04 | 28.320141 |
| 2026-02-05 | 28.281382 |
| 2026-02-06 | 28.26698 |
| 2026-02-07 | 28.241787 |
| 2026-02-08 | 28.226217 |
| 2026-02-09 | 28.271447 |
| 2026-02-10 | 28.245322 |
| 2026-02-11 | 28.207052 |
| 2026-02-12 | 28.158582 |
| 2026-02-13 | 28.221196 |
| 2026-02-14 | 28.073439 |
| 2026-02-15 | 28.16872 |
| 2026-02-16 | 28.193959 |
| 2026-02-17 | 28.180955 |
| 2026-02-18 | 28.190365 |
| 2026-02-19 | 28.171181 |
| 2026-02-20 | 28.197692 |
| 2026-02-21 | 28.118916 |
| 2026-02-22 | 28.232076 |
| 2026-02-23 | 28.3372 |
| 2026-02-24 | 28.36879 |
| 2026-02-25 | 28.960784 |
| 2026-02-26 | 29.150317 |
| 2026-02-27 | 29.085633 |
| 2026-02-28 | 28.963505 |
| 2026-03-01 | 29.028494 |
| 2026-03-02 | 29.064522 |
| 2026-03-03 | 28.944805 |
| 2026-03-04 | 28.908036 |
| 2026-03-05 | 28.960649 |
| 2026-03-06 | 28.890329 |
| 2026-03-07 | 28.875255 |
| 2026-03-08 | 28.892847 |
| 2026-03-09 | 28.897716 |
| 2026-03-10 | 28.948244 |
| 2026-03-11 | 28.840702 |
| 2026-03-12 | 28.703173 |
| 2026-03-13 | 28.715122 |
| 2026-03-14 | 28.615222 |
| 2026-03-15 | 28.643021 |
| 2026-03-16 | 28.684347 |
| 2026-03-17 | 28.682976 |
| 2026-03-18 | 28.67794 |
| 2026-03-19 | 28.552808 |
| 2026-03-20 | 28.701158 |
| 2026-03-21 | 28.625795 |
| 2026-03-22 | 28.612945 |
| 2026-03-23 | 28.682732 |
| 2026-03-24 | 28.796641 |
| 2026-03-25 | 28.832721 |
| 2026-03-26 | 28.753472 |
| 2026-03-27 | 28.838585 |
| 2026-03-28 | 28.717115 |
| 2026-03-29 | 28.715082 |
| 2026-03-30 | 28.794751 |
| 2026-03-31 | 28.793233 |
| 2026-04-01 | 28.76662 |
| 2026-04-02 | 28.727979 |
| 2026-04-03 | 28.741029 |
| 2026-04-04 | 28.603692 |
| 2026-04-05 | 28.682437 |
| 2026-04-06 | 28.728206 |
| 2026-04-07 | 28.729623 |
| 2026-04-08 | 28.743626 |
| 2026-04-09 | 28.684322 |
| 2026-04-10 | 28.705385 |
| 2026-04-11 | 28.626851 |
| 2026-04-12 | 28.727042 |
| 2026-04-13 | 28.774546 |
| 2026-04-14 | 28.700451 |
| 2026-04-15 | 28.609064 |
| 2026-04-16 | 28.726236 |
| 2026-04-17 | 28.726124 |
| 2026-04-18 | 28.603795 |
| 2026-04-19 | 28.616421 |
| 2026-04-20 | 28.609518 |
| 2026-04-21 | 28.734577 |
| 2026-04-22 | 28.686605 |
| 2026-04-23 | 28.600872 |
| 2026-04-24 | 28.729259 |
| 2026-04-25 | 28.659789 |
| 2026-04-26 | 28.727105 |
| 2026-04-27 | 28.772033 |
| 2026-04-28 | 28.716804 |
| 2026-04-29 | 28.73122 |
| 2026-04-30 | 28.621299 |
| 2026-05-01 | 28.59818 |
| 2026-05-02 | 28.532241 |
| 2026-05-03 | 28.543018 |
| 2026-05-04 | 28.596796 |
| 2026-05-05 | 28.63521 |
| 2026-05-06 | 28.687647 |
| 2026-05-07 | 28.618379 |
| 2026-05-08 | 28.559135 |
| 2026-05-09 | 28.512368 |
| 2026-05-10 | 28.636906 |
| 2026-05-11 | 28.706903 |
| 2026-05-12 | 28.636171 |
| 2026-05-14 | 28.756931 |
| 2026-05-15 | 28.62946 |
| 2026-05-16 | 28.752487 |
| 2026-05-17 | 28.646708 |
| 2026-05-18 | 28.759037 |
| 2026-05-19 | 28.976825 |
| 2026-05-20 | 29.191183 |
| 2026-05-21 | 29.618376 |
| 2026-05-23 | 28.781136 |
| 2026-05-24 | 28.589005 |
| 2026-05-25 | 28.180692 |
| 2026-05-26 | 27.914933 |
| 2026-05-27 | 28.067942 |
| 2026-05-28 | 28.185681 |
| 2026-05-29 | 28.297457 |
| 2026-05-30 | 28.102993 |
| 2026-05-31 | 28.155593 |
| 2026-06-01 | 28.215974 |
| 2026-06-02 | 28.217497 |
| 2026-06-03 | 28.380311 |
| 2026-06-04 | 28.508623 |
| 2026-06-05 | 28.464485 |
| 2026-06-06 | 28.487672 |
| 2026-06-09 | 28.556877 |
| 2026-06-10 | 28.404551 |
| 2026-06-11 | 28.913905 |
| 2026-06-12 | 30.156257 |
| 2026-06-13 | 30.190697 |
| 2026-06-14 | 30.225713 |
| 2026-06-15 | 30.091684 |
| 2026-06-16 | 29.999728 |
| 2026-06-17 | 29.670027 |
| 2026-06-18 | 29.849716 |
| 2026-06-19 | 29.823502 |
| 2026-06-20 | 29.775063 |
| 2026-06-21 | 29.910723 |
| 2026-06-22 | 29.740997 |
| 2026-06-23 | 29.857528 |
| 2026-06-24 | 29.964968 |
| 2026-06-25 | 30.094384 |
| 2026-06-26 | 29.98214 |
| 2026-06-27 | 29.811831 |
| 2026-06-28 | 29.864574 |
| 2026-06-29 | 29.866637 |
| 2026-06-30 | 29.829065 |
| 2026-07-01 | 29.745808 |
| 2026-07-02 | 29.616878 |
| 2026-07-03 | 29.57599 |
| 2026-07-04 | 29.475004 |
| 2026-07-05 | 29.546448 |
| 2026-07-06 | 29.557732 |
| 2026-07-07 | 29.44366 |
| 2026-07-08 | 29.434551 |
| 2026-07-09 | 29.445916 |
| 2026-07-10 | 29.447486 |
| 2026-07-11 | 29.295069 |
| 2026-07-12 | 29.307303 |
| 2026-07-13 | 29.287816 |
| 2026-07-14 | 29.313827 |
| 2026-07-15 | 29.352446 |
| 2026-07-16 | 29.278757 |
| 2026-07-17 | 29.223183 |
| 2026-07-18 | 29.134865 |
| 2026-07-19 | 29.135119 |
| 2026-07-20 | 29.178507 |
| 2026-07-21 | 29.13388 |
| 2026-07-22 | 29.099731 |
| 2026-07-23 | 29.009308 |
| 2026-07-24 | 28.99379 |
| 2026-07-25 | 28.964312 |
| 2026-07-26 | 28.940223 |
| 2026-07-27 | 28.967252 |
| 2026-07-28 | 28.929891 |
| 2026-07-29 | 28.912552 |
| 2026-07-30 | 28.864325 |
| 2026-07-31 | 28.843154 |
| 2026-08-01 | 28.708889 |
| 2026-08-02 | 28.771902 |
| 2026-08-03 | 28.793636 |
| 2026-08-04 | 28.766392 |
| 2026-08-05 | 28.727734 |
| 2026-08-06 | 28.684782 |
| 2026-08-07 | 28.610638 |
| 2026-08-08 | 28.522497 |
| 2026-08-09 | 28.573501 |
| 2026-08-10 | 28.676799 |
| 2026-08-11 | 28.522919 |
| 2026-08-12 | 28.581517 |
| 2026-08-13 | 29.566509 |
| 2026-08-14 | 30.456532 |
| 2026-08-15 | 30.367789 |
| 2026-08-16 | 30.42662 |
| 2026-08-17 | 30.493967 |
| 2026-08-18 | 30.249813 |
| 2026-08-20 | 29.901248 |
| 2026-08-21 | 29.785646 |
| 2026-08-22 | 29.608879 |
| 2026-08-23 | 29.640866 |
| 2026-08-24 | 29.575924 |
| 2026-08-25 | 29.554365 |
| 2026-08-26 | 29.461433 |
| 2026-08-27 | 29.40731 |
| 2026-08-28 | 29.305587 |
| 2026-08-29 | 29.232996 |
| 2026-08-30 | 29.269383 |
| 2026-08-31 | 29.249098 |
| 2026-09-01 | 29.210242 |
| 2026-09-02 | 29.186869 |
| 2026-09-03 | 29.127658 |
| 2026-09-04 | 28.951386 |
| 2026-09-05 | 28.830127 |
| 2026-09-06 | 28.881611 |
| 2026-09-07 | 28.89883 |
| 2026-09-08 | 28.862074 |
| 2026-09-09 | 28.864463 |
| 2026-09-10 | 28.807166 |
| 2026-09-11 | 28.743378 |
| 2026-09-12 | 28.67709 |
| 2026-09-13 | 28.759635 |
| 2026-09-14 | 28.759299 |
| 2026-09-15 | 28.809316 |
| 2026-09-16 | 28.899192 |
| 2026-09-17 | 28.932996 |
| 2026-09-18 | 28.826315 |
| 2026-09-19 | 28.751069 |
| 2026-09-20 | 28.763352 |
| 2026-09-21 | 28.7849 |
| 2026-09-22 | 28.709927 |
| 2026-09-23 | 28.561858 |
| 2026-09-24 | 28.534202 |
| 2026-09-25 | 28.537608 |
| 2026-09-26 | 28.398705 |
| 2026-09-27 | 28.459458 |
| 2026-09-28 | 28.526868 |
| 2026-09-30 | 28.396851 |
| 2026-10-02 | 28.215934 |
| 2026-10-03 | 28.173438 |
| 2026-10-05 | 28.260075 |
| 2026-10-06 | 28.179914 |
| 2026-10-07 | 28.186021 |
| 2026-10-08 | 28.113421 |
| 2026-10-09 | 28.186682 |
| 2026-10-10 | 27.887972 |
| 2026-10-11 | 28.163821 |
| 2026-10-12 | 28.181972 |
| 2026-10-13 | 28.318631 |
| 2026-10-14 | 28.375013 |
| 2026-10-15 | 28.471761 |
| 2026-10-16 | 28.533761 |
High
30.4940
Low
17.5300
Average
25.5148
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/LKR API questions
How do I get the GHS/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/LKR rate in rates.LKR.
How far back does GHS/LKR historical data go?
Daily GHS/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.