GHS to LBP exchange rate API
Ghana Cedi to Lebanese Pound · quoted 2026-10-23
7718.59
▲ +38.07% over 2Y
1 GHS = 7718.59 LBP · 1 LBP = 0.000130 GHS · Get this rate via the API
1 GHS buys 7718.59 LBP as of 2026-10-23, so 1 LBP buys 0.000130 GHS. Over the last 2 years, GHS/LBP traded between 5444.92 and 8876.28, averaged 7450.92 and rose 38.07%. The API holds daily GHS/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 5590.512727 |
| 2024-10-24 | 5579.008797 |
| 2024-10-25 | 5581.272664 |
| 2024-10-26 | 5569.731201 |
| 2024-10-27 | 5634.854601 |
| 2024-10-28 | 5571.673973 |
| 2024-10-29 | 5531.451573 |
| 2024-10-30 | 5538.248319 |
| 2024-10-31 | 5504.041988 |
| 2024-11-01 | 5479.024483 |
| 2024-11-02 | 5459.858399 |
| 2024-11-03 | 5560.60998 |
| 2024-11-04 | 5498.359075 |
| 2024-11-05 | 5454.955745 |
| 2024-11-06 | 5465.39599 |
| 2024-11-07 | 5493.701766 |
| 2024-11-08 | 5444.924294 |
| 2024-11-09 | 5473.832989 |
| 2024-11-10 | 5534.659229 |
| 2024-11-11 | 5481.197863 |
| 2024-11-12 | 5491.382914 |
| 2024-11-13 | 5491.48805 |
| 2024-11-14 | 5554.20113 |
| 2024-11-15 | 5596.940067 |
| 2024-11-16 | 5615.121171 |
| 2024-11-17 | 5689.202188 |
| 2024-11-18 | 5618.783529 |
| 2024-11-19 | 5632.789515 |
| 2024-11-20 | 5631.90289 |
| 2024-11-21 | 5650.97194 |
| 2024-11-22 | 5656.715707 |
| 2024-11-23 | 5660.324865 |
| 2024-11-24 | 5732.810557 |
| 2024-11-25 | 5691.487796 |
| 2024-11-26 | 5692.496659 |
| 2024-11-27 | 5728.433243 |
| 2024-11-28 | 5766.34734 |
| 2024-11-29 | 5810.845358 |
| 2024-11-30 | 5829.101488 |
| 2024-12-01 | 5904.010632 |
| 2024-12-02 | 5850.150043 |
| 2024-12-03 | 5893.738804 |
| 2024-12-04 | 5907.885202 |
| 2024-12-05 | 5969.879501 |
| 2024-12-06 | 5998.58226 |
| 2024-12-07 | 6020.784554 |
| 2024-12-08 | 6057.919093 |
| 2024-12-09 | 6042.374853 |
| 2024-12-10 | 6067.450921 |
| 2024-12-11 | 6086.936055 |
| 2024-12-12 | 6075.882604 |
| 2024-12-13 | 6102.712936 |
| 2024-12-14 | 6089.853817 |
| 2024-12-15 | 6111.509767 |
| 2024-12-16 | 6070.667409 |
| 2024-12-17 | 6094.42453 |
| 2024-12-18 | 6097.417783 |
| 2024-12-19 | 6103.821461 |
| 2024-12-20 | 6080.796825 |
| 2024-12-21 | 6080.094811 |
| 2024-12-22 | 6170.346803 |
| 2024-12-23 | 6099.845828 |
| 2024-12-24 | 6073.473757 |
| 2024-12-25 | 6079.053739 |
| 2024-12-26 | 6108.802922 |
| 2024-12-27 | 6099.960159 |
| 2024-12-28 | 6091.194455 |
| 2024-12-29 | 6167.164011 |
| 2024-12-30 | 6108.515014 |
| 2024-12-31 | 6127.364592 |
| 2025-01-01 | 6105.708033 |
| 2025-01-02 | 6115.466478 |
| 2025-01-03 | 6106.936767 |
| 2025-01-04 | 6085.205821 |
| 2025-01-05 | 6111.852789 |
| 2025-01-06 | 6100.017471 |
| 2025-01-07 | 6111.641618 |
| 2025-01-08 | 6103.884578 |
| 2025-01-09 | 6099.896159 |
| 2025-01-10 | 6066.346508 |
| 2025-01-11 | 6064.680872 |
| 2025-01-12 | 6090.733305 |
| 2025-01-13 | 6104.458883 |
| 2025-01-14 | 6096.177563 |
| 2025-01-15 | 6074.504395 |
| 2025-01-16 | 6069.936874 |
| 2025-01-17 | 6049.564316 |
| 2025-01-18 | 5973.488213 |
| 2025-01-19 | 6033.256129 |
| 2025-01-20 | 6016.76199 |
| 2025-01-21 | 5993.95604 |
| 2025-01-22 | 5987.14005 |
| 2025-01-23 | 5949.430716 |
| 2025-01-24 | 5907.955901 |
| 2025-01-25 | 5894.846482 |
| 2025-01-26 | 5913.712924 |
| 2025-01-27 | 5903.950262 |
| 2025-01-28 | 5897.558087 |
| 2025-01-29 | 5896.186671 |
| 2025-01-30 | 5872.470405 |
| 2025-01-31 | 5869.325941 |
| 2025-02-01 | 5854.61005 |
| 2025-02-02 | 5859.539815 |
| 2025-02-03 | 5890.316737 |
| 2025-02-04 | 5857.537042 |
| 2025-02-05 | 5845.603303 |
| 2025-02-06 | 5833.739829 |
| 2025-02-07 | 5845.182533 |
| 2025-02-08 | 5814.229943 |
| 2025-02-09 | 5858.047033 |
| 2025-02-10 | 5824.549582 |
| 2025-02-11 | 5845.159637 |
| 2025-02-12 | 5802.364575 |
| 2025-02-13 | 5816.119629 |
| 2025-02-14 | 5813.312946 |
| 2025-02-15 | 5815.576624 |
| 2025-02-16 | 5821.474053 |
| 2025-02-17 | 5802.365569 |
| 2025-02-18 | 5803.724609 |
| 2025-02-19 | 5798.271689 |
| 2025-02-20 | 5779.42504 |
| 2025-02-21 | 5783.298186 |
| 2025-02-22 | 5769.414331 |
| 2025-02-23 | 5798.878257 |
| 2025-02-24 | 5784.841412 |
| 2025-02-25 | 5790.133989 |
| 2025-02-26 | 5762.020606 |
| 2025-02-27 | 5794.067733 |
| 2025-02-28 | 5784.769838 |
| 2025-03-01 | 5775.000212 |
| 2025-03-02 | 5795.121233 |
| 2025-03-03 | 5815.743311 |
| 2025-03-04 | 5780.993058 |
| 2025-03-05 | 5788.385153 |
| 2025-03-06 | 5790.613717 |
| 2025-03-07 | 5796.30781 |
| 2025-03-08 | 5801.690426 |
| 2025-03-09 | 5780.549468 |
| 2025-03-10 | 5808.456949 |
| 2025-03-11 | 5787.745823 |
| 2025-03-12 | 5786.984012 |
| 2025-03-13 | 5793.896996 |
| 2025-03-14 | 5789.625909 |
| 2025-03-15 | 5779.642536 |
| 2025-03-16 | 5790.832029 |
| 2025-03-17 | 5781.230017 |
| 2025-03-18 | 5785.182885 |
| 2025-03-19 | 5778.12571 |
| 2025-03-20 | 5800.101287 |
| 2025-03-21 | 5795.392277 |
| 2025-03-22 | 5781.641957 |
| 2025-03-23 | 5780.896659 |
| 2025-03-25 | 5803.147655 |
| 2025-03-26 | 5797.017656 |
| 2025-03-27 | 5784.38428 |
| 2025-03-28 | 5794.301504 |
| 2025-03-29 | 5767.059049 |
| 2025-03-30 | 5795.118799 |
| 2025-03-31 | 5794.001487 |
| 2025-04-01 | 5779.032394 |
| 2025-04-02 | 5790.36585 |
| 2025-04-03 | 5780.640527 |
| 2025-04-04 | 5796.123896 |
| 2025-04-05 | 5836.885915 |
| 2025-04-06 | 5842.633981 |
| 2025-04-07 | 5802.38632 |
| 2025-04-08 | 5790.454878 |
| 2025-04-09 | 5794.054805 |
| 2025-04-10 | 5803.552995 |
| 2025-04-11 | 5805.659702 |
| 2025-04-12 | 5758.514011 |
| 2025-04-13 | 5838.29952 |
| 2025-04-14 | 5787.256297 |
| 2025-04-15 | 5778.72176 |
| 2025-04-16 | 5794.051976 |
| 2025-04-17 | 5798.44305 |
| 2025-04-18 | 5787.627772 |
| 2025-04-19 | 5781.319985 |
| 2025-04-20 | 5822.617279 |
| 2025-04-21 | 5816.983966 |
| 2025-04-22 | 5802.061106 |
| 2025-04-23 | 5832.711856 |
| 2025-04-24 | 5868.325106 |
| 2025-04-25 | 5986.859078 |
| 2025-04-26 | 6217.567338 |
| 2025-04-27 | 6217.591166 |
| 2025-04-28 | 6199.89871 |
| 2025-04-29 | 6237.274839 |
| 2025-04-30 | 6323.252152 |
| 2025-05-01 | 6372.999572 |
| 2025-05-02 | 6364.371431 |
| 2025-05-03 | 6309.910875 |
| 2025-05-04 | 6441.571465 |
| 2025-05-05 | 6460.865714 |
| 2025-05-06 | 6540.295529 |
| 2025-05-08 | 6764.660696 |
| 2025-05-09 | 6801.631471 |
| 2025-05-10 | 6879.009567 |
| 2025-05-11 | 6884.540836 |
| 2025-05-12 | 6882.133541 |
| 2025-05-13 | 6960.605872 |
| 2025-05-14 | 7138.466594 |
| 2025-05-15 | 7241.256138 |
| 2025-05-17 | 7351.01881 |
| 2025-05-18 | 7343.8443 |
| 2025-05-19 | 7314.420723 |
| 2025-05-20 | 7330.868447 |
| 2025-05-21 | 7407.555005 |
| 2025-05-22 | 7579.098475 |
| 2025-05-23 | 7732.560129 |
| 2025-05-24 | 8554.174262 |
| 2025-05-25 | 8527.670425 |
| 2025-05-26 | 8484.497735 |
| 2025-05-27 | 8592.935203 |
| 2025-05-28 | 8682.217494 |
| 2025-05-29 | 8713.431552 |
| 2025-05-30 | 8714.474849 |
| 2025-05-31 | 8679.01682 |
| 2025-06-01 | 8798.631221 |
| 2025-06-02 | 8697.778898 |
| 2025-06-03 | 8748.266414 |
| 2025-06-04 | 8798.849935 |
| 2025-06-05 | 8754.77047 |
| 2025-06-06 | 8760.142533 |
| 2025-06-07 | 8837.957603 |
| 2025-06-08 | 8876.277176 |
| 2025-06-09 | 8810.193181 |
| 2025-06-10 | 8734.694408 |
| 2025-06-11 | 8740.563924 |
| 2025-06-12 | 8775.058871 |
| 2025-06-13 | 8746.499426 |
| 2025-06-14 | 8791.165849 |
| 2025-06-15 | 8823.463659 |
| 2025-06-16 | 8732.584089 |
| 2025-06-17 | 8728.297834 |
| 2025-06-18 | 8733.821707 |
| 2025-06-19 | 8714.884886 |
| 2025-06-20 | 8724.44183 |
| 2025-06-21 | 8793.522123 |
| 2025-06-22 | 8800.505416 |
| 2025-06-23 | 8721.644138 |
| 2025-06-24 | 8758.464779 |
| 2025-06-25 | 8712.296152 |
| 2025-06-26 | 8659.311917 |
| 2025-06-27 | 8670.204123 |
| 2025-06-28 | 8699.391491 |
| 2025-06-29 | 8781.216987 |
| 2025-06-30 | 8660.894659 |
| 2025-07-01 | 8689.651566 |
| 2025-07-02 | 8644.958946 |
| 2025-07-03 | 8650.669384 |
| 2025-07-04 | 8694.262784 |
| 2025-07-05 | 8658.379276 |
| 2025-07-06 | 8695.745636 |
| 2025-07-07 | 8662.521067 |
| 2025-07-08 | 8657.397138 |
| 2025-07-09 | 8647.290576 |
| 2025-07-10 | 8634.557528 |
| 2025-07-11 | 8622.964348 |
| 2025-07-12 | 8645.470959 |
| 2025-07-13 | 8730.091354 |
| 2025-07-14 | 8634.609008 |
| 2025-07-15 | 8649.93146 |
| 2025-07-16 | 8608.805246 |
| 2025-07-17 | 8638.130475 |
| 2025-07-18 | 8591.680778 |
| 2025-07-19 | 8633.127327 |
| 2025-07-20 | 8678.505553 |
| 2025-07-21 | 8613.992937 |
| 2025-07-22 | 8596.281235 |
| 2025-07-23 | 8595.286429 |
| 2025-07-24 | 8607.290941 |
| 2025-07-25 | 8582.699652 |
| 2025-07-26 | 8576.696787 |
| 2025-07-27 | 8677.410725 |
| 2025-07-28 | 8591.658629 |
| 2025-07-29 | 8577.047193 |
| 2025-07-30 | 8557.531462 |
| 2025-07-31 | 8549.804673 |
| 2025-08-01 | 8566.54926 |
| 2025-08-02 | 8565.557498 |
| 2025-08-03 | 8592.182983 |
| 2025-08-04 | 8587.560133 |
| 2025-08-05 | 8492.299719 |
| 2025-08-06 | 8423.814263 |
| 2025-08-07 | 8483.552935 |
| 2025-08-08 | 8501.167349 |
| 2025-08-09 | 8548.376963 |
| 2025-08-10 | 8485.24131 |
| 2025-08-11 | 8506.330756 |
| 2025-08-12 | 8540.175867 |
| 2025-08-13 | 8508.506526 |
| 2025-08-14 | 8490.635053 |
| 2025-08-15 | 8391.405575 |
| 2025-08-16 | 8373.827956 |
| 2025-08-17 | 8318.753475 |
| 2025-08-18 | 8284.266654 |
| 2025-08-19 | 8320.097144 |
| 2025-08-20 | 8235.894411 |
| 2025-08-21 | 8223.115384 |
| 2025-08-22 | 8192.010624 |
| 2025-08-23 | 8197.168911 |
| 2025-08-24 | 8242.055183 |
| 2025-08-25 | 8178.446581 |
| 2025-08-26 | 8166.073498 |
| 2025-08-27 | 8108.090986 |
| 2025-08-28 | 8049.708301 |
| 2025-08-29 | 7871.799148 |
| 2025-08-30 | 7850.992236 |
| 2025-08-31 | 7763.450423 |
| 2025-09-01 | 7661.455538 |
| 2025-09-02 | 7542.083597 |
| 2025-09-03 | 7560.237901 |
| 2025-09-04 | 7445.152366 |
| 2025-09-05 | 7464.248532 |
| 2025-09-06 | 7441.578169 |
| 2025-09-07 | 7462.026348 |
| 2025-09-08 | 7468.892393 |
| 2025-09-09 | 7409.64568 |
| 2025-09-10 | 7408.171829 |
| 2025-09-11 | 7370.50506 |
| 2025-09-13 | 7347.988029 |
| 2025-09-14 | 7363.564734 |
| 2025-09-15 | 7488.644886 |
| 2025-09-16 | 7356.08695 |
| 2025-09-17 | 7316.827117 |
| 2025-09-18 | 7323.920708 |
| 2025-09-19 | 7287.965363 |
| 2025-09-20 | 7325.244642 |
| 2025-09-21 | 7336.227516 |
| 2025-09-22 | 7323.515162 |
| 2025-09-23 | 7307.847055 |
| 2025-09-24 | 7287.839635 |
| 2025-09-25 | 7289.409858 |
| 2025-09-26 | 7260.956914 |
| 2025-09-27 | 7269.482832 |
| 2025-09-28 | 7286.874162 |
| 2025-09-29 | 7242.487255 |
| 2025-09-30 | 7224.482637 |
| 2025-10-01 | 7178.184523 |
| 2025-10-02 | 7158.03006 |
| 2025-10-03 | 7159.034125 |
| 2025-10-04 | 7218.260817 |
| 2025-10-05 | 7158.923269 |
| 2025-10-06 | 7120.630728 |
| 2025-10-07 | 7120.625535 |
| 2025-10-08 | 7193.129899 |
| 2025-10-09 | 7253.179604 |
| 2025-10-10 | 7270.374075 |
| 2025-10-11 | 7304.172233 |
| 2025-10-12 | 7388.947869 |
| 2025-10-13 | 7337.846945 |
| 2025-10-14 | 7510.171229 |
| 2025-10-15 | 7911.693228 |
| 2025-10-16 | 8140.563139 |
| 2025-10-17 | 8391.648411 |
| 2025-10-18 | 8469.72507 |
| 2025-10-19 | 8455.042627 |
| 2025-10-20 | 8406.609872 |
| 2025-10-21 | 8367.052612 |
| 2025-10-22 | 8363.517998 |
| 2025-10-23 | 8309.014488 |
| 2025-10-24 | 8305.649028 |
| 2025-10-25 | 8291.464859 |
| 2025-10-26 | 8308.359396 |
| 2025-10-27 | 8307.009237 |
| 2025-10-28 | 8260.213661 |
| 2025-10-29 | 8263.660517 |
| 2025-10-30 | 8267.725955 |
| 2025-10-31 | 8267.215267 |
| 2025-11-01 | 8246.587842 |
| 2025-11-02 | 8234.987019 |
| 2025-11-03 | 8255.705581 |
| 2025-11-04 | 8227.1881 |
| 2025-11-05 | 8241.121066 |
| 2025-11-06 | 8251.492318 |
| 2025-11-07 | 8203.872012 |
| 2025-11-08 | 8242.770318 |
| 2025-11-09 | 8249.44291 |
| 2025-11-10 | 8210.450022 |
| 2025-11-11 | 8235.233625 |
| 2025-11-12 | 8193.65444 |
| 2025-11-13 | 8195.569428 |
| 2025-11-14 | 8175.995244 |
| 2025-11-15 | 8176.676046 |
| 2025-11-16 | 8198.18714 |
| 2025-11-17 | 8168.823674 |
| 2025-11-18 | 8188.746735 |
| 2025-11-19 | 8123.425797 |
| 2025-11-20 | 8145.141354 |
| 2025-11-21 | 8110.333471 |
| 2025-11-22 | 8081.690242 |
| 2025-11-23 | 8149.296659 |
| 2025-11-24 | 8100.370548 |
| 2025-11-25 | 8073.066758 |
| 2025-11-26 | 8068.477256 |
| 2025-11-27 | 8022.564613 |
| 2025-11-28 | 7981.23031 |
| 2025-11-29 | 7968.200082 |
| 2025-11-30 | 7950.500637 |
| 2025-12-01 | 7905.180295 |
| 2025-12-02 | 7910.76039 |
| 2025-12-03 | 7876.800839 |
| 2025-12-04 | 7888.950421 |
| 2025-12-05 | 7888.771323 |
| 2025-12-06 | 7906.770561 |
| 2025-12-07 | 7879.07475 |
| 2025-12-08 | 7897.041342 |
| 2025-12-09 | 7844.725454 |
| 2025-12-11 | 7797.376483 |
| 2025-12-12 | 7814.714382 |
| 2025-12-13 | 7835.511742 |
| 2025-12-14 | 7863.706219 |
| 2025-12-15 | 7818.30844 |
| 2025-12-16 | 7814.207709 |
| 2025-12-17 | 7800.09089 |
| 2025-12-18 | 7792.438055 |
| 2025-12-19 | 7806.147803 |
| 2025-12-20 | 7796.580545 |
| 2025-12-21 | 7848.023991 |
| 2025-12-22 | 7788.69664 |
| 2025-12-23 | 7835.249234 |
| 2025-12-24 | 7920.507056 |
| 2025-12-25 | 8084.477464 |
| 2025-12-26 | 8076.095367 |
| 2025-12-27 | 8042.631293 |
| 2025-12-28 | 8159.951016 |
| 2025-12-29 | 8086.683595 |
| 2025-12-30 | 8174.185349 |
| 2025-12-31 | 8560.488746 |
| 2026-01-01 | 8569.887385 |
| 2026-01-02 | 8598.651806 |
| 2026-01-03 | 8553.16444 |
| 2026-01-04 | 8554.656096 |
| 2026-01-05 | 8516.914037 |
| 2026-01-06 | 8566.506235 |
| 2026-01-07 | 8423.673146 |
| 2026-01-08 | 8369.682732 |
| 2026-01-09 | 8387.309513 |
| 2026-01-10 | 8418.664978 |
| 2026-01-11 | 8377.185365 |
| 2026-01-12 | 8355.960901 |
| 2026-01-13 | 8377.685323 |
| 2026-01-14 | 8370.319605 |
| 2026-01-15 | 8335.401791 |
| 2026-01-16 | 8329.484393 |
| 2026-01-17 | 8333.020042 |
| 2026-01-18 | 8334.26036 |
| 2026-01-19 | 8280.474696 |
| 2026-01-20 | 8293.384544 |
| 2026-01-21 | 8239.405307 |
| 2026-01-22 | 7899.198158 |
| 2026-01-23 | 7917.866816 |
| 2026-01-24 | 8412.107529 |
| 2026-01-25 | 8255.263093 |
| 2026-01-26 | 7989.954429 |
| 2026-01-27 | 8192.262347 |
| 2026-01-28 | 8243.410139 |
| 2026-01-29 | 8208.222253 |
| 2026-01-30 | 8225.728494 |
| 2026-01-31 | 8357.070478 |
| 2026-02-01 | 8238.070065 |
| 2026-02-02 | 8094.35704 |
| 2026-02-03 | 8219.583635 |
| 2026-02-04 | 8151.585382 |
| 2026-02-05 | 8053.924822 |
| 2026-02-06 | 8190.154692 |
| 2026-02-07 | 8386.43 |
| 2026-02-08 | 8250.210221 |
| 2026-02-09 | 8187.531245 |
| 2026-02-10 | 7724.524556 |
| 2026-02-11 | 8171.166024 |
| 2026-02-12 | 8148.437468 |
| 2026-02-13 | 8183.442348 |
| 2026-02-14 | 8373.301947 |
| 2026-02-15 | 8165.399975 |
| 2026-02-16 | 8151.998585 |
| 2026-02-17 | 8167.97937 |
| 2026-02-18 | 8158.759851 |
| 2026-02-19 | 8179.02385 |
| 2026-02-20 | 8171.069325 |
| 2026-02-21 | 8069.820501 |
| 2026-02-22 | 8183.783823 |
| 2026-02-23 | 8187.550978 |
| 2026-02-24 | 8204.473066 |
| 2026-02-25 | 8399.235501 |
| 2026-02-26 | 8363.660834 |
| 2026-02-27 | 8432.950486 |
| 2026-02-28 | 8408.999105 |
| 2026-03-01 | 8482.799411 |
| 2026-03-02 | 8362.379278 |
| 2026-03-03 | 8380.96275 |
| 2026-03-04 | 8333.392123 |
| 2026-03-05 | 8323.12289 |
| 2026-03-06 | 8252.326885 |
| 2026-03-07 | 8231.659781 |
| 2026-03-08 | 8322.345253 |
| 2026-03-09 | 8311.919423 |
| 2026-03-10 | 8291.194552 |
| 2026-03-11 | 8306.695403 |
| 2026-03-12 | 8220.593728 |
| 2026-03-13 | 8262.411768 |
| 2026-03-14 | 8216.902552 |
| 2026-03-15 | 8280.310905 |
| 2026-03-16 | 8252.158912 |
| 2026-03-17 | 8236.375008 |
| 2026-03-18 | 8211.144701 |
| 2026-03-19 | 8236.744872 |
| 2026-03-20 | 8192.791702 |
| 2026-03-21 | 8200.603734 |
| 2026-03-22 | 8241.290352 |
| 2026-03-23 | 8224.150986 |
| 2026-03-24 | 8193.107589 |
| 2026-03-25 | 8218.499136 |
| 2026-03-26 | 8217.836776 |
| 2026-03-27 | 8209.094748 |
| 2026-03-28 | 8162.882245 |
| 2026-03-29 | 8186.599042 |
| 2026-03-30 | 8179.032653 |
| 2026-03-31 | 8174.45624 |
| 2026-04-01 | 8157.645949 |
| 2026-04-02 | 8151.38142 |
| 2026-04-03 | 8165.45394 |
| 2026-04-04 | 8090.982415 |
| 2026-04-05 | 8187.007371 |
| 2026-04-06 | 8133.532322 |
| 2026-04-07 | 8169.599589 |
| 2026-04-08 | 8101.243735 |
| 2026-04-09 | 8128.136312 |
| 2026-04-10 | 8125.434476 |
| 2026-04-11 | 8125.84642 |
| 2026-04-12 | 8137.61048 |
| 2026-04-13 | 8137.61083 |
| 2026-04-14 | 8126.205468 |
| 2026-04-15 | 8104.395324 |
| 2026-04-16 | 8130.201068 |
| 2026-04-17 | 8121.179847 |
| 2026-04-18 | 8096.807621 |
| 2026-04-19 | 8104.020383 |
| 2026-04-20 | 8104.054891 |
| 2026-04-21 | 8103.541821 |
| 2026-04-22 | 8090.136388 |
| 2026-04-23 | 8089.445918 |
| 2026-04-24 | 8070.328081 |
| 2026-04-25 | 8051.522402 |
| 2026-04-26 | 8066.08148 |
| 2026-04-27 | 8066.081877 |
| 2026-04-28 | 8031.502994 |
| 2026-04-29 | 8037.952019 |
| 2026-04-30 | 8001.124628 |
| 2026-05-01 | 7999.131563 |
| 2026-05-02 | 7992.784046 |
| 2026-05-03 | 7992.784046 |
| 2026-05-04 | 7996.943152 |
| 2026-05-05 | 7985.840234 |
| 2026-05-06 | 8005.0643 |
| 2026-05-07 | 7957.933502 |
| 2026-05-08 | 7932.67557 |
| 2026-05-09 | 7931.523866 |
| 2026-05-10 | 7949.569958 |
| 2026-05-11 | 7949.569885 |
| 2026-05-12 | 7968.795133 |
| 2026-05-14 | 7935.782176 |
| 2026-05-15 | 7847.088105 |
| 2026-05-16 | 7740.630306 |
| 2026-05-17 | 7867.78382 |
| 2026-05-18 | 7831.168947 |
| 2026-05-19 | 7836.412989 |
| 2026-05-20 | 7782.915919 |
| 2026-05-21 | 7730.624747 |
| 2026-05-23 | 7645.574252 |
| 2026-05-24 | 7741.951135 |
| 2026-05-25 | 7703.809839 |
| 2026-05-26 | 7681.070222 |
| 2026-05-27 | 7724.850725 |
| 2026-05-28 | 7708.731637 |
| 2026-05-29 | 7649.947484 |
| 2026-05-30 | 7592.729899 |
| 2026-05-31 | 7615.521714 |
| 2026-06-01 | 7641.404906 |
| 2026-06-02 | 7630.7586 |
| 2026-06-03 | 7591.323156 |
| 2026-06-04 | 7620.525923 |
| 2026-06-05 | 7593.410427 |
| 2026-06-06 | 7601.570185 |
| 2026-06-09 | 7626.859422 |
| 2026-06-10 | 7673.85432 |
| 2026-06-11 | 7784.353689 |
| 2026-06-12 | 8051.283266 |
| 2026-06-13 | 7982.392292 |
| 2026-06-14 | 8076.684977 |
| 2026-06-15 | 8068.046539 |
| 2026-06-16 | 8055.442936 |
| 2026-06-17 | 7964.829518 |
| 2026-06-18 | 8062.595524 |
| 2026-06-19 | 8012.426666 |
| 2026-06-20 | 8015.65285 |
| 2026-06-21 | 8057.907306 |
| 2026-06-22 | 7985.870421 |
| 2026-06-23 | 7991.014427 |
| 2026-06-24 | 8014.313055 |
| 2026-06-25 | 7986.178564 |
| 2026-06-26 | 7979.835968 |
| 2026-06-27 | 7929.438332 |
| 2026-06-28 | 7950.982377 |
| 2026-06-29 | 7966.025111 |
| 2026-06-30 | 7948.72286 |
| 2026-07-01 | 7928.867778 |
| 2026-07-02 | 7895.35475 |
| 2026-07-03 | 7902.130781 |
| 2026-07-04 | 7863.464606 |
| 2026-07-05 | 7885.929185 |
| 2026-07-06 | 7904.549992 |
| 2026-07-07 | 7854.457278 |
| 2026-07-08 | 7884.383972 |
| 2026-07-09 | 7848.085905 |
| 2026-07-10 | 7856.53067 |
| 2026-07-11 | 7807.842276 |
| 2026-07-12 | 7850.842069 |
| 2026-07-13 | 7828.490719 |
| 2026-07-14 | 7820.975785 |
| 2026-07-15 | 7788.866395 |
| 2026-07-16 | 7776.471984 |
| 2026-07-17 | 7789.395035 |
| 2026-07-18 | 7745.402055 |
| 2026-07-19 | 7786.710707 |
| 2026-07-20 | 7775.110461 |
| 2026-07-21 | 7765.6697 |
| 2026-07-22 | 7769.630658 |
| 2026-07-23 | 7716.895939 |
| 2026-07-24 | 7749.457678 |
| 2026-07-25 | 7768.427353 |
| 2026-07-26 | 7715.590634 |
| 2026-07-27 | 7719.803716 |
| 2026-07-28 | 7714.911446 |
| 2026-07-29 | 7722.623743 |
| 2026-07-30 | 7693.420402 |
| 2026-07-31 | 7686.997026 |
| 2026-08-01 | 7646.084718 |
| 2026-08-02 | 7693.07175 |
| 2026-08-03 | 7683.661049 |
| 2026-08-04 | 7679.82771 |
| 2026-08-05 | 7662.407034 |
| 2026-08-06 | 7628.521146 |
| 2026-08-07 | 7651.28844 |
| 2026-08-08 | 7579.863555 |
| 2026-08-09 | 7619.08406 |
| 2026-08-10 | 7648.087367 |
| 2026-08-11 | 7641.70616 |
| 2026-08-12 | 7664.516307 |
| 2026-08-13 | 7935.109076 |
| 2026-08-14 | 8203.922435 |
| 2026-08-15 | 8131.934783 |
| 2026-08-16 | 8220.999903 |
| 2026-08-17 | 8219.594978 |
| 2026-08-18 | 8161.103165 |
| 2026-08-20 | 8077.809104 |
| 2026-08-21 | 8093.170529 |
| 2026-08-22 | 7964.341426 |
| 2026-08-23 | 8031.789727 |
| 2026-08-24 | 8054.897393 |
| 2026-08-25 | 8056.80113 |
| 2026-08-26 | 8022.584199 |
| 2026-08-27 | 8026.774039 |
| 2026-08-28 | 7990.275579 |
| 2026-08-29 | 7925.58349 |
| 2026-08-30 | 8017.558983 |
| 2026-08-31 | 8016.394746 |
| 2026-09-01 | 7955.432562 |
| 2026-09-02 | 7970.021671 |
| 2026-09-03 | 7866.01158 |
| 2026-09-04 | 7910.767347 |
| 2026-09-05 | 7917.771003 |
| 2026-09-06 | 7907.688528 |
| 2026-09-07 | 7883.092737 |
| 2026-09-08 | 7873.612288 |
| 2026-09-09 | 7865.198421 |
| 2026-09-10 | 7842.83767 |
| 2026-09-11 | 7850.142244 |
| 2026-09-12 | 7869.833206 |
| 2026-09-13 | 7858.027065 |
| 2026-09-14 | 7836.613875 |
| 2026-09-15 | 7849.382357 |
| 2026-09-16 | 7808.613209 |
| 2026-09-17 | 7853.483215 |
| 2026-09-18 | 7781.028479 |
| 2026-09-19 | 7803.592048 |
| 2026-09-20 | 7822.792517 |
| 2026-09-21 | 7780.865947 |
| 2026-09-22 | 7793.453093 |
| 2026-09-23 | 7822.173568 |
| 2026-09-24 | 7745.920382 |
| 2026-09-25 | 7749.622871 |
| 2026-09-26 | 7702.354217 |
| 2026-09-27 | 7721.160638 |
| 2026-09-28 | 7713.623984 |
| 2026-09-30 | 7671.700905 |
| 2026-10-02 | 7643.196606 |
| 2026-10-03 | 7673.030851 |
| 2026-10-05 | 7646.22358 |
| 2026-10-06 | 7670.770504 |
| 2026-10-07 | 7626.453794 |
| 2026-10-08 | 7613.580281 |
| 2026-10-09 | 7653.887637 |
| 2026-10-10 | 7653.512495 |
| 2026-10-11 | 7642.814434 |
| 2026-10-12 | 7613.180895 |
| 2026-10-13 | 7693.194951 |
| 2026-10-14 | 7711.448232 |
| 2026-10-15 | 7714.008879 |
| 2026-10-16 | 7714.883956 |
| 2026-10-17 | 7697.503648 |
| 2026-10-18 | 7742.294997 |
| 2026-10-19 | 7698.409565 |
| 2026-10-20 | 7713.557792 |
| 2026-10-21 | 7704.395701 |
| 2026-10-22 | 7718.586274 |
| 2026-10-23 | 7718.586274 |
High
8876.28
Low
5444.92
Average
7450.92
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/LBP API questions
How do I get the GHS/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/LBP rate in rates.LBP.
How far back does GHS/LBP historical data go?
Daily GHS/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.