GHS to LAK exchange rate API
Ghana Cedi to Kip · quoted 2026-10-23
1936.38
▲ +41.64% over 2Y
1 GHS = 1936.38 LAK · 1 LAK = 0.000516 GHS · Get this rate via the API
1 GHS buys 1936.38 LAK as of 2026-10-23, so 1 LAK buys 0.000516 GHS. Over the last 2 years, GHS/LAK traded between 1336.00 and 2117.90, averaged 1812.29 and rose 41.64%. The API holds daily GHS/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 1367.158171 |
| 2024-10-24 | 1363.667871 |
| 2024-10-25 | 1364.364002 |
| 2024-10-26 | 1365.238611 |
| 2024-10-27 | 1363.745042 |
| 2024-10-28 | 1364.662876 |
| 2024-10-29 | 1351.869968 |
| 2024-10-30 | 1350.408667 |
| 2024-10-31 | 1346.238614 |
| 2024-11-01 | 1344.922815 |
| 2024-11-02 | 1336.585157 |
| 2024-11-03 | 1343.614927 |
| 2024-11-04 | 1345.012791 |
| 2024-11-05 | 1341.240212 |
| 2024-11-06 | 1341.461855 |
| 2024-11-07 | 1338.842962 |
| 2024-11-08 | 1337.103054 |
| 2024-11-09 | 1336.003744 |
| 2024-11-10 | 1339.86384 |
| 2024-11-11 | 1342.204461 |
| 2024-11-12 | 1342.916273 |
| 2024-11-13 | 1342.772486 |
| 2024-11-14 | 1357.354075 |
| 2024-11-15 | 1367.19091 |
| 2024-11-16 | 1373.991929 |
| 2024-11-17 | 1371.72001 |
| 2024-11-18 | 1375.707368 |
| 2024-11-19 | 1377.839232 |
| 2024-11-20 | 1376.64027 |
| 2024-11-21 | 1382.664344 |
| 2024-11-22 | 1383.969481 |
| 2024-11-23 | 1386.769292 |
| 2024-11-24 | 1387.212701 |
| 2024-11-25 | 1389.611129 |
| 2024-11-26 | 1393.836302 |
| 2024-11-27 | 1401.02296 |
| 2024-11-28 | 1404.309604 |
| 2024-11-29 | 1417.118322 |
| 2024-11-30 | 1427.142216 |
| 2024-12-01 | 1427.168445 |
| 2024-12-02 | 1424.575978 |
| 2024-12-03 | 1441.272937 |
| 2024-12-04 | 1446.900035 |
| 2024-12-05 | 1459.461625 |
| 2024-12-06 | 1466.264542 |
| 2024-12-07 | 1473.060867 |
| 2024-12-08 | 1472.27421 |
| 2024-12-09 | 1475.713063 |
| 2024-12-10 | 1479.642236 |
| 2024-12-11 | 1485.163072 |
| 2024-12-12 | 1486.00829 |
| 2024-12-13 | 1492.523738 |
| 2024-12-14 | 1491.113562 |
| 2024-12-15 | 1486.490203 |
| 2024-12-16 | 1490.254588 |
| 2024-12-17 | 1492.649311 |
| 2024-12-18 | 1492.231203 |
| 2024-12-19 | 1485.761954 |
| 2024-12-20 | 1489.742278 |
| 2024-12-21 | 1489.49359 |
| 2024-12-22 | 1483.567919 |
| 2024-12-23 | 1492.304125 |
| 2024-12-24 | 1489.030165 |
| 2024-12-25 | 1486.565189 |
| 2024-12-26 | 1485.141601 |
| 2024-12-27 | 1485.629142 |
| 2024-12-28 | 1488.096237 |
| 2024-12-29 | 1484.171112 |
| 2024-12-30 | 1485.183848 |
| 2024-12-31 | 1488.055959 |
| 2025-01-01 | 1488.180115 |
| 2025-01-02 | 1487.097479 |
| 2025-01-03 | 1489.537931 |
| 2025-01-04 | 1484.457854 |
| 2025-01-05 | 1482.980554 |
| 2025-01-06 | 1488.451971 |
| 2025-01-07 | 1484.019569 |
| 2025-01-08 | 1483.223292 |
| 2025-01-09 | 1480.440493 |
| 2025-01-10 | 1477.275215 |
| 2025-01-11 | 1479.216066 |
| 2025-01-12 | 1478.145679 |
| 2025-01-13 | 1479.538582 |
| 2025-01-14 | 1473.043801 |
| 2025-01-15 | 1475.944748 |
| 2025-01-16 | 1471.423683 |
| 2025-01-17 | 1468.166874 |
| 2025-01-18 | 1454.461225 |
| 2025-01-19 | 1463.146277 |
| 2025-01-20 | 1462.748589 |
| 2025-01-21 | 1459.780525 |
| 2025-01-22 | 1453.691996 |
| 2025-01-23 | 1445.790146 |
| 2025-01-24 | 1435.113609 |
| 2025-01-25 | 1434.025923 |
| 2025-01-26 | 1434.488456 |
| 2025-01-27 | 1435.546161 |
| 2025-01-28 | 1432.179694 |
| 2025-01-29 | 1430.853864 |
| 2025-01-30 | 1426.265231 |
| 2025-01-31 | 1420.657174 |
| 2025-02-01 | 1421.807154 |
| 2025-02-02 | 1420.409668 |
| 2025-02-03 | 1425.34325 |
| 2025-02-04 | 1422.110316 |
| 2025-02-05 | 1417.932173 |
| 2025-02-06 | 1410.826355 |
| 2025-02-07 | 1411.30417 |
| 2025-02-08 | 1410.356015 |
| 2025-02-09 | 1407.97471 |
| 2025-02-10 | 1413.437265 |
| 2025-02-11 | 1412.48555 |
| 2025-02-12 | 1405.211741 |
| 2025-02-13 | 1408.74314 |
| 2025-02-14 | 1406.530396 |
| 2025-02-15 | 1410.905538 |
| 2025-02-16 | 1409.920763 |
| 2025-02-17 | 1405.582963 |
| 2025-02-18 | 1404.76197 |
| 2025-02-19 | 1402.962265 |
| 2025-02-20 | 1399.487569 |
| 2025-02-21 | 1397.486369 |
| 2025-02-22 | 1397.930744 |
| 2025-02-23 | 1403.067221 |
| 2025-02-24 | 1397.219962 |
| 2025-02-25 | 1398.174756 |
| 2025-02-26 | 1395.810922 |
| 2025-02-27 | 1397.93033 |
| 2025-02-28 | 1398.973115 |
| 2025-03-01 | 1401.687105 |
| 2025-03-02 | 1401.996439 |
| 2025-03-03 | 1402.494532 |
| 2025-03-04 | 1400.126909 |
| 2025-03-05 | 1398.865358 |
| 2025-03-06 | 1398.710781 |
| 2025-03-07 | 1387.723185 |
| 2025-03-08 | 1398.238971 |
| 2025-03-09 | 1396.860325 |
| 2025-03-10 | 1396.474405 |
| 2025-03-11 | 1396.171309 |
| 2025-03-12 | 1395.471214 |
| 2025-03-13 | 1395.153712 |
| 2025-03-14 | 1396.622567 |
| 2025-03-15 | 1397.762592 |
| 2025-03-16 | 1397.892351 |
| 2025-03-17 | 1398.057032 |
| 2025-03-18 | 1398.247232 |
| 2025-03-19 | 1397.118262 |
| 2025-03-20 | 1395.039103 |
| 2025-03-21 | 1398.359331 |
| 2025-03-22 | 1397.212044 |
| 2025-03-23 | 1396.813141 |
| 2025-03-25 | 1396.460962 |
| 2025-03-26 | 1397.93582 |
| 2025-03-27 | 1399.839724 |
| 2025-03-28 | 1397.859757 |
| 2025-03-29 | 1398.522347 |
| 2025-03-30 | 1402.928912 |
| 2025-03-31 | 1401.148453 |
| 2025-04-01 | 1395.803993 |
| 2025-04-02 | 1396.850557 |
| 2025-04-03 | 1394.058223 |
| 2025-04-04 | 1395.928929 |
| 2025-04-05 | 1401.297575 |
| 2025-04-06 | 1401.24732 |
| 2025-04-07 | 1398.765227 |
| 2025-04-08 | 1399.684097 |
| 2025-04-09 | 1398.390053 |
| 2025-04-10 | 1397.108986 |
| 2025-04-11 | 1396.016284 |
| 2025-04-12 | 1390.244713 |
| 2025-04-13 | 1400.821351 |
| 2025-04-14 | 1396.662509 |
| 2025-04-15 | 1396.791817 |
| 2025-04-16 | 1398.197108 |
| 2025-04-17 | 1400.946231 |
| 2025-04-18 | 1398.848321 |
| 2025-04-19 | 1394.424505 |
| 2025-04-20 | 1397.918135 |
| 2025-04-21 | 1397.955371 |
| 2025-04-22 | 1399.430907 |
| 2025-04-23 | 1404.15291 |
| 2025-04-24 | 1410.050713 |
| 2025-04-25 | 1431.299662 |
| 2025-04-26 | 1490.897492 |
| 2025-04-27 | 1502.325742 |
| 2025-04-28 | 1481.33639 |
| 2025-04-29 | 1495.338392 |
| 2025-04-30 | 1515.167252 |
| 2025-05-01 | 1534.835589 |
| 2025-05-02 | 1530.931271 |
| 2025-05-03 | 1515.78495 |
| 2025-05-04 | 1554.993334 |
| 2025-05-05 | 1553.993613 |
| 2025-05-06 | 1573.429047 |
| 2025-05-08 | 1629.336123 |
| 2025-05-09 | 1638.817256 |
| 2025-05-10 | 1646.264763 |
| 2025-05-11 | 1650.521771 |
| 2025-05-12 | 1643.93273 |
| 2025-05-13 | 1672.884242 |
| 2025-05-14 | 1714.488122 |
| 2025-05-15 | 1743.286763 |
| 2025-05-17 | 1743.705618 |
| 2025-05-18 | 1759.846745 |
| 2025-05-19 | 1755.052628 |
| 2025-05-20 | 1766.973725 |
| 2025-05-21 | 1780.407173 |
| 2025-05-22 | 1820.39489 |
| 2025-05-23 | 1851.554384 |
| 2025-05-24 | 2050.749211 |
| 2025-05-25 | 2060.104902 |
| 2025-05-26 | 2037.988401 |
| 2025-05-27 | 2068.442332 |
| 2025-05-28 | 2088.731751 |
| 2025-05-29 | 2094.450992 |
| 2025-05-30 | 2098.204662 |
| 2025-05-31 | 2078.48824 |
| 2025-06-01 | 2093.059795 |
| 2025-06-02 | 2091.324269 |
| 2025-06-03 | 2101.269945 |
| 2025-06-04 | 2110.499535 |
| 2025-06-05 | 2106.944831 |
| 2025-06-06 | 2105.756505 |
| 2025-06-07 | 2117.899939 |
| 2025-06-08 | 2096.650681 |
| 2025-06-09 | 2110.257115 |
| 2025-06-10 | 2093.92963 |
| 2025-06-11 | 2100.859391 |
| 2025-06-12 | 2095.908826 |
| 2025-06-13 | 2102.883034 |
| 2025-06-14 | 2096.333903 |
| 2025-06-15 | 2081.450529 |
| 2025-06-16 | 2096.079691 |
| 2025-06-17 | 2105.412761 |
| 2025-06-18 | 2091.635928 |
| 2025-06-19 | 2094.983577 |
| 2025-06-20 | 2093.127012 |
| 2025-06-21 | 2096.013972 |
| 2025-06-22 | 2084.654377 |
| 2025-06-23 | 2099.653385 |
| 2025-06-24 | 2098.04949 |
| 2025-06-25 | 2087.716284 |
| 2025-06-26 | 2086.047936 |
| 2025-06-27 | 2082.463808 |
| 2025-06-28 | 2087.408609 |
| 2025-06-29 | 2070.959372 |
| 2025-06-30 | 2084.058272 |
| 2025-07-01 | 2083.49873 |
| 2025-07-02 | 2086.042004 |
| 2025-07-03 | 2082.455339 |
| 2025-07-04 | 2076.638132 |
| 2025-07-05 | 2078.70236 |
| 2025-07-06 | 2078.314207 |
| 2025-07-07 | 2082.719255 |
| 2025-07-08 | 2070.717389 |
| 2025-07-09 | 2070.561965 |
| 2025-07-10 | 2067.956417 |
| 2025-07-11 | 2071.752783 |
| 2025-07-12 | 2071.470957 |
| 2025-07-13 | 2061.804507 |
| 2025-07-14 | 2073.692014 |
| 2025-07-15 | 2070.578263 |
| 2025-07-16 | 2073.079807 |
| 2025-07-17 | 2066.501578 |
| 2025-07-18 | 2064.60456 |
| 2025-07-19 | 2062.461364 |
| 2025-07-20 | 2060.171289 |
| 2025-07-21 | 2062.075525 |
| 2025-07-22 | 2063.85859 |
| 2025-07-23 | 2059.905118 |
| 2025-07-24 | 2062.192099 |
| 2025-07-25 | 2057.358964 |
| 2025-07-26 | 2058.39713 |
| 2025-07-27 | 2053.833629 |
| 2025-07-28 | 2060.328683 |
| 2025-07-29 | 2057.454128 |
| 2025-07-30 | 2052.090861 |
| 2025-07-31 | 2057.38164 |
| 2025-08-01 | 2052.976632 |
| 2025-08-02 | 2059.060779 |
| 2025-08-03 | 2057.306537 |
| 2025-08-04 | 2058.601315 |
| 2025-08-05 | 2047.157519 |
| 2025-08-06 | 2043.275892 |
| 2025-08-07 | 2047.341119 |
| 2025-08-08 | 2044.338382 |
| 2025-08-09 | 2044.442215 |
| 2025-08-10 | 2047.552561 |
| 2025-08-11 | 2049.882071 |
| 2025-08-12 | 2049.10761 |
| 2025-08-13 | 2047.527004 |
| 2025-08-14 | 2044.901846 |
| 2025-08-15 | 2017.568355 |
| 2025-08-16 | 2003.862905 |
| 2025-08-17 | 1996.391027 |
| 2025-08-18 | 1992.446198 |
| 2025-08-19 | 2003.263667 |
| 2025-08-20 | 1985.883462 |
| 2025-08-21 | 1978.91929 |
| 2025-08-22 | 1967.945378 |
| 2025-08-23 | 1965.832544 |
| 2025-08-24 | 1973.527517 |
| 2025-08-25 | 1961.502273 |
| 2025-08-26 | 1951.071688 |
| 2025-08-27 | 1947.029716 |
| 2025-08-28 | 1941.898911 |
| 2025-08-29 | 1898.61831 |
| 2025-08-30 | 1890.18109 |
| 2025-08-31 | 1867.574327 |
| 2025-09-01 | 1853.317046 |
| 2025-09-02 | 1822.431092 |
| 2025-09-03 | 1825.730784 |
| 2025-09-04 | 1799.158012 |
| 2025-09-05 | 1803.731824 |
| 2025-09-06 | 1793.054697 |
| 2025-09-07 | 1793.35201 |
| 2025-09-08 | 1799.890509 |
| 2025-09-09 | 1792.350001 |
| 2025-09-10 | 1789.420303 |
| 2025-09-11 | 1776.037868 |
| 2025-09-13 | 1780.675711 |
| 2025-09-14 | 1776.647204 |
| 2025-09-15 | 1819.352271 |
| 2025-09-16 | 1774.75496 |
| 2025-09-17 | 1765.621101 |
| 2025-09-18 | 1764.753891 |
| 2025-09-19 | 1766.506925 |
| 2025-09-20 | 1766.972178 |
| 2025-09-21 | 1764.516152 |
| 2025-09-22 | 1765.842615 |
| 2025-09-23 | 1762.62697 |
| 2025-09-24 | 1762.016895 |
| 2025-09-25 | 1759.824027 |
| 2025-09-26 | 1758.935543 |
| 2025-09-27 | 1746.501248 |
| 2025-09-28 | 1748.082827 |
| 2025-09-29 | 1747.688658 |
| 2025-09-30 | 1751.074249 |
| 2025-10-01 | 1738.421261 |
| 2025-10-02 | 1724.155264 |
| 2025-10-03 | 1727.820061 |
| 2025-10-04 | 1738.85909 |
| 2025-10-05 | 1721.307269 |
| 2025-10-06 | 1721.693754 |
| 2025-10-07 | 1722.896565 |
| 2025-10-08 | 1739.761384 |
| 2025-10-09 | 1751.184381 |
| 2025-10-10 | 1756.671405 |
| 2025-10-11 | 1771.203931 |
| 2025-10-12 | 1779.655542 |
| 2025-10-13 | 1773.360892 |
| 2025-10-14 | 1816.926704 |
| 2025-10-15 | 1910.348407 |
| 2025-10-16 | 1967.065853 |
| 2025-10-17 | 2032.146411 |
| 2025-10-18 | 2045.766435 |
| 2025-10-19 | 2035.98127 |
| 2025-10-20 | 2035.342876 |
| 2025-10-21 | 2020.909503 |
| 2025-10-22 | 2029.486838 |
| 2025-10-23 | 2009.51572 |
| 2025-10-24 | 2004.618447 |
| 2025-10-25 | 2003.26554 |
| 2025-10-26 | 2003.126006 |
| 2025-10-27 | 2011.504339 |
| 2025-10-28 | 2001.612224 |
| 2025-10-29 | 1999.344694 |
| 2025-10-30 | 1999.808148 |
| 2025-10-31 | 1995.131933 |
| 2025-11-01 | 1992.369784 |
| 2025-11-02 | 1992.30114 |
| 2025-11-03 | 1990.948039 |
| 2025-11-04 | 1983.512316 |
| 2025-11-05 | 1987.193366 |
| 2025-11-06 | 1982.826083 |
| 2025-11-07 | 1987.116274 |
| 2025-11-08 | 1986.965656 |
| 2025-11-09 | 1984.654582 |
| 2025-11-10 | 1981.890992 |
| 2025-11-11 | 1988.501609 |
| 2025-11-12 | 1982.231948 |
| 2025-11-13 | 1977.889642 |
| 2025-11-14 | 1978.93855 |
| 2025-11-15 | 1981.96641 |
| 2025-11-16 | 1974.92139 |
| 2025-11-17 | 1974.459293 |
| 2025-11-18 | 1973.195655 |
| 2025-11-19 | 1969.999185 |
| 2025-11-20 | 1966.207676 |
| 2025-11-21 | 1962.28439 |
| 2025-11-22 | 1963.162718 |
| 2025-11-23 | 1963.390459 |
| 2025-11-24 | 1950.691658 |
| 2025-11-25 | 1947.227789 |
| 2025-11-26 | 1946.107022 |
| 2025-11-27 | 1941.789001 |
| 2025-11-28 | 1931.862346 |
| 2025-11-29 | 1919.149689 |
| 2025-11-30 | 1915.508177 |
| 2025-12-01 | 1914.662687 |
| 2025-12-02 | 1913.793061 |
| 2025-12-03 | 1907.373396 |
| 2025-12-04 | 1904.173481 |
| 2025-12-05 | 1903.623283 |
| 2025-12-06 | 1905.173456 |
| 2025-12-07 | 1901.824889 |
| 2025-12-08 | 1905.426572 |
| 2025-12-09 | 1895.859458 |
| 2025-12-11 | 1888.603582 |
| 2025-12-12 | 1887.08683 |
| 2025-12-13 | 1888.669275 |
| 2025-12-14 | 1888.240379 |
| 2025-12-15 | 1889.862548 |
| 2025-12-16 | 1885.116405 |
| 2025-12-17 | 1888.208538 |
| 2025-12-18 | 1879.706577 |
| 2025-12-19 | 1880.480167 |
| 2025-12-20 | 1888.308584 |
| 2025-12-21 | 1885.208144 |
| 2025-12-22 | 1885.369951 |
| 2025-12-23 | 1889.904003 |
| 2025-12-24 | 1908.20792 |
| 2025-12-25 | 1948.308601 |
| 2025-12-26 | 1947.290011 |
| 2025-12-27 | 1941.177898 |
| 2025-12-28 | 1958.565793 |
| 2025-12-29 | 1950.119099 |
| 2025-12-30 | 1972.775493 |
| 2025-12-31 | 2062.536527 |
| 2026-01-01 | 2058.442767 |
| 2026-01-02 | 2066.775766 |
| 2026-01-03 | 2065.542136 |
| 2026-01-04 | 2060.788921 |
| 2026-01-05 | 2065.415879 |
| 2026-01-06 | 2063.481369 |
| 2026-01-07 | 2034.8691 |
| 2026-01-08 | 2014.945697 |
| 2026-01-09 | 2015.544074 |
| 2026-01-10 | 2013.892097 |
| 2026-01-11 | 2015.316588 |
| 2026-01-12 | 2013.547484 |
| 2026-01-13 | 2015.104155 |
| 2026-01-14 | 2013.705394 |
| 2026-01-15 | 2003.674405 |
| 2026-01-16 | 2002.393696 |
| 2026-01-17 | 1995.794315 |
| 2026-01-18 | 1999.265379 |
| 2026-01-19 | 1996.845376 |
| 2026-01-20 | 1994.127502 |
| 2026-01-21 | 1992.532131 |
| 2026-01-22 | 1990.562447 |
| 2026-01-23 | 1982.82556 |
| 2026-01-24 | 1977.560234 |
| 2026-01-25 | 1978.999462 |
| 2026-01-26 | 1979.569982 |
| 2026-01-27 | 1972.176872 |
| 2026-01-28 | 1963.753741 |
| 2026-01-29 | 1971.638103 |
| 2026-01-30 | 1970.923984 |
| 2026-01-31 | 1968.664048 |
| 2026-02-01 | 1959.110211 |
| 2026-02-02 | 1964.585742 |
| 2026-02-03 | 1966.722809 |
| 2026-02-04 | 1954.291297 |
| 2026-02-05 | 1963.055821 |
| 2026-02-06 | 1959.798993 |
| 2026-02-07 | 1952.748441 |
| 2026-02-08 | 1950.456214 |
| 2026-02-09 | 1952.277135 |
| 2026-02-10 | 1956.383819 |
| 2026-02-11 | 1954.963405 |
| 2026-02-12 | 1954.136505 |
| 2026-02-13 | 1958.207221 |
| 2026-02-14 | 1945.951265 |
| 2026-02-15 | 1947.805261 |
| 2026-02-16 | 1951.880118 |
| 2026-02-17 | 1948.096988 |
| 2026-02-18 | 1945.201802 |
| 2026-02-19 | 1951.862919 |
| 2026-02-20 | 1950.621796 |
| 2026-02-21 | 1953.110516 |
| 2026-02-22 | 1950.609158 |
| 2026-02-23 | 1943.827151 |
| 2026-02-24 | 1953.347004 |
| 2026-02-25 | 1997.443133 |
| 2026-02-26 | 2003.335351 |
| 2026-02-27 | 2012.456347 |
| 2026-02-28 | 2004.839426 |
| 2026-03-01 | 2004.929802 |
| 2026-03-02 | 2003.364487 |
| 2026-03-03 | 1997.378619 |
| 2026-03-04 | 1991.585466 |
| 2026-03-05 | 1990.998616 |
| 2026-03-06 | 1983.444466 |
| 2026-03-07 | 1996.441603 |
| 2026-03-08 | 1985.768321 |
| 2026-03-09 | 1986.142741 |
| 2026-03-10 | 1983.231783 |
| 2026-03-11 | 1981.479523 |
| 2026-03-12 | 1978.29843 |
| 2026-03-13 | 1980.455754 |
| 2026-03-14 | 1970.682695 |
| 2026-03-15 | 1965.061358 |
| 2026-03-16 | 1972.051301 |
| 2026-03-17 | 1975.865193 |
| 2026-03-18 | 1969.701765 |
| 2026-03-19 | 1977.356852 |
| 2026-03-20 | 1964.225602 |
| 2026-03-21 | 1975.295268 |
| 2026-03-22 | 1965.133798 |
| 2026-03-23 | 1972.608906 |
| 2026-03-24 | 1970.465452 |
| 2026-03-25 | 1969.598267 |
| 2026-03-26 | 1975.759831 |
| 2026-03-27 | 1982.370552 |
| 2026-03-28 | 1996.282784 |
| 2026-03-29 | 1990.259749 |
| 2026-03-30 | 1989.190694 |
| 2026-03-31 | 1996.616894 |
| 2026-04-01 | 1995.766416 |
| 2026-04-02 | 1994.678703 |
| 2026-04-03 | 1998.323448 |
| 2026-04-04 | 1995.081982 |
| 2026-04-05 | 1996.743018 |
| 2026-04-06 | 1996.484604 |
| 2026-04-07 | 1993.449436 |
| 2026-04-08 | 1995.495301 |
| 2026-04-09 | 1993.87894 |
| 2026-04-10 | 1994.095479 |
| 2026-04-11 | 1992.669899 |
| 2026-04-12 | 2003.878958 |
| 2026-04-13 | 2003.879044 |
| 2026-04-14 | 1993.892681 |
| 2026-04-15 | 1988.50933 |
| 2026-04-16 | 1998.46172 |
| 2026-04-17 | 2001.231965 |
| 2026-04-18 | 1978.663267 |
| 2026-04-19 | 1996.62391 |
| 2026-04-20 | 1996.420121 |
| 2026-04-21 | 1996.557888 |
| 2026-04-22 | 1996.48979 |
| 2026-04-23 | 1993.004906 |
| 2026-04-24 | 1977.497965 |
| 2026-04-25 | 1970.192457 |
| 2026-04-26 | 1973.755036 |
| 2026-04-27 | 1973.755133 |
| 2026-04-28 | 1975.155034 |
| 2026-04-29 | 1969.958698 |
| 2026-04-30 | 1963.807457 |
| 2026-05-01 | 1963.158282 |
| 2026-05-02 | 1961.824628 |
| 2026-05-03 | 1961.824628 |
| 2026-05-04 | 1962.845425 |
| 2026-05-05 | 1961.818757 |
| 2026-05-06 | 1958.960574 |
| 2026-05-07 | 1952.861898 |
| 2026-05-08 | 1950.65563 |
| 2026-05-09 | 1944.574076 |
| 2026-05-10 | 1946.800503 |
| 2026-05-11 | 1946.800485 |
| 2026-05-12 | 1942.8181 |
| 2026-05-14 | 1940.096191 |
| 2026-05-15 | 1924.130375 |
| 2026-05-16 | 1926.143598 |
| 2026-05-17 | 1912.857012 |
| 2026-05-18 | 1917.874061 |
| 2026-05-19 | 1917.365202 |
| 2026-05-20 | 1915.357807 |
| 2026-05-21 | 1899.525745 |
| 2026-05-23 | 1893.617123 |
| 2026-05-24 | 1883.585886 |
| 2026-05-25 | 1884.783087 |
| 2026-05-26 | 1886.349594 |
| 2026-05-27 | 1883.250619 |
| 2026-05-28 | 1881.380107 |
| 2026-05-29 | 1873.535528 |
| 2026-05-30 | 1872.484602 |
| 2026-05-31 | 1867.602575 |
| 2026-06-01 | 1873.825593 |
| 2026-06-02 | 1863.012797 |
| 2026-06-03 | 1864.483738 |
| 2026-06-04 | 1863.132422 |
| 2026-06-05 | 1859.067642 |
| 2026-06-06 | 1854.283383 |
| 2026-06-09 | 1864.62301 |
| 2026-06-10 | 1881.055579 |
| 2026-06-11 | 1910.316506 |
| 2026-06-12 | 1972.548941 |
| 2026-06-13 | 1992.777703 |
| 2026-06-14 | 1980.582485 |
| 2026-06-15 | 1983.869832 |
| 2026-06-16 | 1973.491086 |
| 2026-06-17 | 1954.199238 |
| 2026-06-18 | 1963.819899 |
| 2026-06-19 | 1970.249088 |
| 2026-06-20 | 1969.2068 |
| 2026-06-21 | 1974.665921 |
| 2026-06-22 | 1962.135523 |
| 2026-06-23 | 1968.046958 |
| 2026-06-24 | 1976.401678 |
| 2026-06-25 | 1971.641277 |
| 2026-06-26 | 1974.447748 |
| 2026-06-27 | 1971.530415 |
| 2026-06-28 | 1985.344265 |
| 2026-06-29 | 1953.78611 |
| 2026-06-30 | 1985.479092 |
| 2026-07-01 | 1981.370169 |
| 2026-07-02 | 1979.7629 |
| 2026-07-03 | 1956.444662 |
| 2026-07-04 | 1989.325748 |
| 2026-07-05 | 1983.467027 |
| 2026-07-06 | 1990.061765 |
| 2026-07-07 | 1979.788822 |
| 2026-07-08 | 1982.188389 |
| 2026-07-09 | 1969.523628 |
| 2026-07-10 | 1975.503852 |
| 2026-07-11 | 1963.668304 |
| 2026-07-12 | 1960.585696 |
| 2026-07-13 | 1967.702488 |
| 2026-07-14 | 1966.73113 |
| 2026-07-15 | 1959.950241 |
| 2026-07-16 | 1953.703364 |
| 2026-07-17 | 1961.733813 |
| 2026-07-18 | 1959.66642 |
| 2026-07-19 | 1953.64069 |
| 2026-07-20 | 1950.792749 |
| 2026-07-21 | 1958.839371 |
| 2026-07-22 | 1951.060529 |
| 2026-07-23 | 1946.048934 |
| 2026-07-24 | 1946.96209 |
| 2026-07-25 | 1951.045265 |
| 2026-07-26 | 1946.419617 |
| 2026-07-27 | 1942.012412 |
| 2026-07-28 | 1950.725783 |
| 2026-07-29 | 1936.610224 |
| 2026-07-30 | 1941.436956 |
| 2026-07-31 | 1946.086911 |
| 2026-08-01 | 1938.786059 |
| 2026-08-02 | 1934.299298 |
| 2026-08-03 | 1932.107459 |
| 2026-08-04 | 1938.478367 |
| 2026-08-05 | 1931.483838 |
| 2026-08-06 | 1928.492335 |
| 2026-08-07 | 1924.45978 |
| 2026-08-08 | 1922.634875 |
| 2026-08-09 | 1919.837728 |
| 2026-08-10 | 1920.322852 |
| 2026-08-11 | 1925.927915 |
| 2026-08-12 | 1920.42454 |
| 2026-08-13 | 1994.276964 |
| 2026-08-14 | 2058.492607 |
| 2026-08-15 | 2057.957958 |
| 2026-08-16 | 2049.467428 |
| 2026-08-17 | 2062.676488 |
| 2026-08-18 | 2050.764468 |
| 2026-08-20 | 2026.080302 |
| 2026-08-21 | 2031.795722 |
| 2026-08-22 | 2024.51943 |
| 2026-08-23 | 2022.479324 |
| 2026-08-24 | 2021.500925 |
| 2026-08-25 | 2015.150479 |
| 2026-08-26 | 2010.893952 |
| 2026-08-27 | 2001.85947 |
| 2026-08-28 | 1997.161747 |
| 2026-08-29 | 2001.920107 |
| 2026-08-30 | 1998.324177 |
| 2026-08-31 | 2003.090458 |
| 2026-09-01 | 1992.626524 |
| 2026-09-02 | 1991.979607 |
| 2026-09-03 | 1978.482248 |
| 2026-09-04 | 1975.904639 |
| 2026-09-05 | 1972.282165 |
| 2026-09-06 | 1969.38426 |
| 2026-09-07 | 1967.253012 |
| 2026-09-08 | 1967.418045 |
| 2026-09-09 | 1957.630335 |
| 2026-09-10 | 1959.006973 |
| 2026-09-11 | 1956.269813 |
| 2026-09-12 | 1952.4923 |
| 2026-09-13 | 1947.146664 |
| 2026-09-14 | 1955.482224 |
| 2026-09-15 | 1952.338992 |
| 2026-09-16 | 1953.760635 |
| 2026-09-17 | 1949.581444 |
| 2026-09-18 | 1944.170986 |
| 2026-09-19 | 1951.735352 |
| 2026-09-20 | 1942.353348 |
| 2026-09-21 | 1945.979282 |
| 2026-09-22 | 1948.295983 |
| 2026-09-23 | 1942.486987 |
| 2026-09-24 | 1935.987571 |
| 2026-09-25 | 1932.754657 |
| 2026-09-26 | 1923.264989 |
| 2026-09-27 | 1924.976914 |
| 2026-09-28 | 1928.206357 |
| 2026-09-30 | 1926.642179 |
| 2026-10-02 | 1912.404918 |
| 2026-10-03 | 1921.288566 |
| 2026-10-05 | 1922.400818 |
| 2026-10-06 | 1908.598002 |
| 2026-10-07 | 1907.532772 |
| 2026-10-08 | 1901.081192 |
| 2026-10-09 | 1916.055061 |
| 2026-10-10 | 1892.208636 |
| 2026-10-11 | 1899.598495 |
| 2026-10-12 | 1906.628475 |
| 2026-10-13 | 1906.706457 |
| 2026-10-14 | 1909.477991 |
| 2026-10-15 | 1924.920121 |
| 2026-10-16 | 1938.82118 |
| 2026-10-17 | 1927.646576 |
| 2026-10-18 | 1919.44665 |
| 2026-10-19 | 1932.369465 |
| 2026-10-20 | 1930.475935 |
| 2026-10-21 | 1931.655031 |
| 2026-10-22 | 1936.376186 |
| 2026-10-23 | 1936.376186 |
High
2117.90
Low
1336.00
Average
1812.29
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/LAK API questions
How do I get the GHS/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/LAK rate in rates.LAK.
How far back does GHS/LAK historical data go?
Daily GHS/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.