GHS to KZT exchange rate API
Ghana Cedi to Tenge · quoted 2026-10-31
38.8872
▲ +29.72% over 2Y
1 GHS = 38.8872 KZT · 1 KZT = 0.02572 GHS · Get this rate via the API
1 GHS buys 38.8872 KZT as of 2026-10-31, so 1 KZT buys 0.02572 GHS. Over the last 2 years, GHS/KZT traded between 29.8046 and 52.3629, averaged 41.7385 and rose 29.72%. The API holds daily GHS/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 29.978182 |
| 2024-11-01 | 29.996945 |
| 2024-11-02 | 29.804649 |
| 2024-11-03 | 30.048456 |
| 2024-11-04 | 29.97656 |
| 2024-11-05 | 29.896678 |
| 2024-11-06 | 29.869692 |
| 2024-11-07 | 29.922498 |
| 2024-11-08 | 29.97809 |
| 2024-11-09 | 30.033152 |
| 2024-11-10 | 30.200558 |
| 2024-11-11 | 30.018044 |
| 2024-11-12 | 30.136683 |
| 2024-11-13 | 30.26745 |
| 2024-11-14 | 30.545689 |
| 2024-11-15 | 30.820456 |
| 2024-11-16 | 31.129242 |
| 2024-11-17 | 31.199073 |
| 2024-11-18 | 31.005888 |
| 2024-11-19 | 31.19242 |
| 2024-11-20 | 31.229206 |
| 2024-11-21 | 31.277896 |
| 2024-11-22 | 31.299895 |
| 2024-11-23 | 31.530823 |
| 2024-11-24 | 31.665071 |
| 2024-11-25 | 31.565833 |
| 2024-11-26 | 31.688304 |
| 2024-11-27 | 31.862461 |
| 2024-11-28 | 32.156423 |
| 2024-11-29 | 32.75767 |
| 2024-11-30 | 33.632012 |
| 2024-12-01 | 33.66158 |
| 2024-12-02 | 33.11053 |
| 2024-12-03 | 33.635847 |
| 2024-12-04 | 33.491545 |
| 2024-12-05 | 34.001133 |
| 2024-12-06 | 34.853692 |
| 2024-12-07 | 34.163974 |
| 2024-12-08 | 34.423403 |
| 2024-12-09 | 34.199773 |
| 2024-12-10 | 34.382928 |
| 2024-12-11 | 34.687767 |
| 2024-12-12 | 35.158437 |
| 2024-12-13 | 35.186477 |
| 2024-12-14 | 35.633284 |
| 2024-12-15 | 35.812396 |
| 2024-12-16 | 35.653465 |
| 2024-12-17 | 35.700612 |
| 2024-12-18 | 35.575046 |
| 2024-12-19 | 35.601281 |
| 2024-12-20 | 35.673633 |
| 2024-12-21 | 35.707497 |
| 2024-12-22 | 35.768896 |
| 2024-12-23 | 35.678871 |
| 2024-12-24 | 35.492198 |
| 2024-12-25 | 35.237501 |
| 2024-12-26 | 35.48598 |
| 2024-12-27 | 35.347738 |
| 2024-12-28 | 35.671702 |
| 2024-12-29 | 35.662573 |
| 2024-12-30 | 35.639335 |
| 2024-12-31 | 35.726524 |
| 2025-01-01 | 35.711801 |
| 2025-01-02 | 35.708152 |
| 2025-01-03 | 35.717235 |
| 2025-01-04 | 35.628348 |
| 2025-01-05 | 35.82226 |
| 2025-01-06 | 35.697067 |
| 2025-01-07 | 35.786639 |
| 2025-01-08 | 35.773368 |
| 2025-01-09 | 35.761624 |
| 2025-01-10 | 35.602379 |
| 2025-01-11 | 35.767395 |
| 2025-01-12 | 35.848571 |
| 2025-01-13 | 35.783791 |
| 2025-01-14 | 35.735931 |
| 2025-01-15 | 35.784798 |
| 2025-01-16 | 35.699278 |
| 2025-01-17 | 35.578554 |
| 2025-01-18 | 35.391945 |
| 2025-01-19 | 35.723344 |
| 2025-01-20 | 35.586273 |
| 2025-01-21 | 35.425312 |
| 2025-01-22 | 35.084585 |
| 2025-01-23 | 34.825852 |
| 2025-01-24 | 34.535987 |
| 2025-01-25 | 34.097286 |
| 2025-01-26 | 34.190262 |
| 2025-01-27 | 34.07957 |
| 2025-01-28 | 33.982426 |
| 2025-01-29 | 33.975037 |
| 2025-01-30 | 33.867303 |
| 2025-01-31 | 33.846093 |
| 2025-02-01 | 33.904015 |
| 2025-02-02 | 33.915412 |
| 2025-02-03 | 33.886739 |
| 2025-02-04 | 33.875414 |
| 2025-02-05 | 33.945907 |
| 2025-02-06 | 33.722651 |
| 2025-02-07 | 33.583607 |
| 2025-02-08 | 33.135334 |
| 2025-02-09 | 33.142878 |
| 2025-02-10 | 33.054163 |
| 2025-02-11 | 32.989325 |
| 2025-02-12 | 32.852758 |
| 2025-02-13 | 32.96099 |
| 2025-02-14 | 32.653063 |
| 2025-02-15 | 32.207156 |
| 2025-02-16 | 32.272681 |
| 2025-02-17 | 32.581035 |
| 2025-02-18 | 32.217337 |
| 2025-02-19 | 32.234483 |
| 2025-02-20 | 32.248256 |
| 2025-02-21 | 32.214602 |
| 2025-02-22 | 32.528722 |
| 2025-02-23 | 32.728426 |
| 2025-02-24 | 32.612973 |
| 2025-02-25 | 32.278094 |
| 2025-02-26 | 32.053511 |
| 2025-02-27 | 32.344573 |
| 2025-02-28 | 32.370902 |
| 2025-03-01 | 32.172255 |
| 2025-03-02 | 32.233866 |
| 2025-03-03 | 32.269495 |
| 2025-03-04 | 32.241167 |
| 2025-03-05 | 32.235429 |
| 2025-03-06 | 32.063315 |
| 2025-03-07 | 32.139528 |
| 2025-03-08 | 31.697093 |
| 2025-03-09 | 31.660819 |
| 2025-03-10 | 31.661103 |
| 2025-03-11 | 31.673389 |
| 2025-03-12 | 31.578033 |
| 2025-03-13 | 31.727657 |
| 2025-03-14 | 32.154136 |
| 2025-03-15 | 32.326125 |
| 2025-03-16 | 32.226582 |
| 2025-03-17 | 32.377462 |
| 2025-03-18 | 32.171488 |
| 2025-03-19 | 32.179541 |
| 2025-03-20 | 32.515508 |
| 2025-03-21 | 32.469467 |
| 2025-03-22 | 32.468235 |
| 2025-03-23 | 32.460313 |
| 2025-03-25 | 32.48788 |
| 2025-03-26 | 32.469725 |
| 2025-03-27 | 32.31343 |
| 2025-03-28 | 32.301746 |
| 2025-03-29 | 32.600092 |
| 2025-03-30 | 32.588484 |
| 2025-03-31 | 32.603858 |
| 2025-04-01 | 32.605066 |
| 2025-04-02 | 32.492849 |
| 2025-04-03 | 32.482632 |
| 2025-04-04 | 32.353706 |
| 2025-04-05 | 32.993458 |
| 2025-04-06 | 32.828887 |
| 2025-04-07 | 32.766102 |
| 2025-04-08 | 33.611153 |
| 2025-04-09 | 33.472046 |
| 2025-04-10 | 33.570576 |
| 2025-04-11 | 33.23994 |
| 2025-04-12 | 33.348759 |
| 2025-04-13 | 33.430956 |
| 2025-04-14 | 33.416593 |
| 2025-04-15 | 33.376908 |
| 2025-04-16 | 33.457209 |
| 2025-04-17 | 33.861018 |
| 2025-04-18 | 33.804288 |
| 2025-04-19 | 33.679884 |
| 2025-04-20 | 33.754814 |
| 2025-04-21 | 33.777578 |
| 2025-04-22 | 33.60634 |
| 2025-04-23 | 33.555646 |
| 2025-04-24 | 33.854361 |
| 2025-04-25 | 34.254242 |
| 2025-04-26 | 35.572277 |
| 2025-04-27 | 35.743151 |
| 2025-04-28 | 35.34125 |
| 2025-04-29 | 35.68354 |
| 2025-04-30 | 35.840045 |
| 2025-05-01 | 36.379174 |
| 2025-05-02 | 36.362223 |
| 2025-05-03 | 36.169252 |
| 2025-05-04 | 37.138394 |
| 2025-05-05 | 37.12205 |
| 2025-05-06 | 37.559677 |
| 2025-05-08 | 38.761658 |
| 2025-05-09 | 39.132835 |
| 2025-05-10 | 39.366184 |
| 2025-05-11 | 39.37058 |
| 2025-05-12 | 39.239412 |
| 2025-05-13 | 39.630031 |
| 2025-05-14 | 40.352132 |
| 2025-05-15 | 40.896712 |
| 2025-05-17 | 41.099956 |
| 2025-05-18 | 41.408006 |
| 2025-05-19 | 41.380786 |
| 2025-05-20 | 41.700025 |
| 2025-05-21 | 42.320171 |
| 2025-05-22 | 42.94776 |
| 2025-05-23 | 43.557659 |
| 2025-05-24 | 48.643158 |
| 2025-05-25 | 48.66244 |
| 2025-05-26 | 48.27854 |
| 2025-05-27 | 48.973027 |
| 2025-05-28 | 49.602534 |
| 2025-05-29 | 49.619285 |
| 2025-05-30 | 49.395515 |
| 2025-05-31 | 49.179337 |
| 2025-06-01 | 49.903322 |
| 2025-06-02 | 49.534066 |
| 2025-06-03 | 49.837928 |
| 2025-06-04 | 50.061453 |
| 2025-06-05 | 49.764222 |
| 2025-06-06 | 49.811005 |
| 2025-06-07 | 50.094747 |
| 2025-06-08 | 50.089078 |
| 2025-06-09 | 49.974146 |
| 2025-06-10 | 49.344694 |
| 2025-06-11 | 49.456908 |
| 2025-06-12 | 49.79207 |
| 2025-06-13 | 49.880168 |
| 2025-06-14 | 49.812994 |
| 2025-06-15 | 49.951968 |
| 2025-06-16 | 49.877159 |
| 2025-06-17 | 50.013053 |
| 2025-06-18 | 50.294428 |
| 2025-06-19 | 50.407681 |
| 2025-06-20 | 50.46253 |
| 2025-06-21 | 50.390974 |
| 2025-06-22 | 50.81803 |
| 2025-06-23 | 50.630107 |
| 2025-06-24 | 50.585416 |
| 2025-06-25 | 50.218808 |
| 2025-06-26 | 50.174434 |
| 2025-06-27 | 50.146215 |
| 2025-06-28 | 50.252507 |
| 2025-06-29 | 50.493038 |
| 2025-06-30 | 50.290948 |
| 2025-07-01 | 50.247598 |
| 2025-07-02 | 50.143247 |
| 2025-07-03 | 50.142364 |
| 2025-07-04 | 50.197163 |
| 2025-07-05 | 50.182987 |
| 2025-07-06 | 50.180105 |
| 2025-07-07 | 50.176628 |
| 2025-07-08 | 50.031346 |
| 2025-07-09 | 49.981991 |
| 2025-07-10 | 49.883648 |
| 2025-07-11 | 49.942712 |
| 2025-07-12 | 50.404107 |
| 2025-07-13 | 50.420532 |
| 2025-07-14 | 50.436456 |
| 2025-07-15 | 50.463319 |
| 2025-07-16 | 50.484335 |
| 2025-07-17 | 50.777227 |
| 2025-07-18 | 51.092596 |
| 2025-07-19 | 51.058298 |
| 2025-07-20 | 51.359514 |
| 2025-07-21 | 51.111667 |
| 2025-07-22 | 50.7373 |
| 2025-07-23 | 51.257186 |
| 2025-07-24 | 51.553445 |
| 2025-07-25 | 51.969599 |
| 2025-07-26 | 52.110625 |
| 2025-07-27 | 52.362863 |
| 2025-07-28 | 52.208227 |
| 2025-07-29 | 51.859474 |
| 2025-07-30 | 51.828256 |
| 2025-07-31 | 51.7078 |
| 2025-08-01 | 51.509758 |
| 2025-08-02 | 51.695345 |
| 2025-08-03 | 51.753197 |
| 2025-08-04 | 51.633826 |
| 2025-08-05 | 51.376866 |
| 2025-08-06 | 50.940065 |
| 2025-08-07 | 50.863731 |
| 2025-08-08 | 51.089123 |
| 2025-08-09 | 51.278052 |
| 2025-08-10 | 51.347116 |
| 2025-08-11 | 51.258772 |
| 2025-08-12 | 51.574199 |
| 2025-08-13 | 51.337183 |
| 2025-08-14 | 50.831497 |
| 2025-08-15 | 50.313402 |
| 2025-08-16 | 50.29826 |
| 2025-08-17 | 49.947551 |
| 2025-08-18 | 49.909351 |
| 2025-08-19 | 50.012788 |
| 2025-08-20 | 49.445065 |
| 2025-08-21 | 49.179248 |
| 2025-08-22 | 48.902333 |
| 2025-08-23 | 48.839695 |
| 2025-08-24 | 48.957 |
| 2025-08-25 | 48.947373 |
| 2025-08-26 | 48.541394 |
| 2025-08-27 | 48.162943 |
| 2025-08-28 | 48.318499 |
| 2025-08-29 | 47.139165 |
| 2025-08-30 | 47.010231 |
| 2025-08-31 | 46.435279 |
| 2025-09-01 | 46.09849 |
| 2025-09-02 | 45.294669 |
| 2025-09-03 | 45.395634 |
| 2025-09-04 | 44.826912 |
| 2025-09-05 | 44.865979 |
| 2025-09-06 | 44.420733 |
| 2025-09-07 | 44.457308 |
| 2025-09-08 | 44.68634 |
| 2025-09-09 | 44.290469 |
| 2025-09-10 | 44.328266 |
| 2025-09-11 | 44.169393 |
| 2025-09-13 | 44.31061 |
| 2025-09-14 | 44.387721 |
| 2025-09-15 | 45.328276 |
| 2025-09-16 | 44.286158 |
| 2025-09-17 | 44.179228 |
| 2025-09-18 | 44.221908 |
| 2025-09-19 | 44.110868 |
| 2025-09-20 | 44.121439 |
| 2025-09-21 | 44.120236 |
| 2025-09-22 | 44.15628 |
| 2025-09-23 | 44.2164 |
| 2025-09-24 | 44.243626 |
| 2025-09-25 | 44.010345 |
| 2025-09-26 | 43.885644 |
| 2025-09-27 | 43.88954 |
| 2025-09-28 | 44.014417 |
| 2025-09-29 | 44.110215 |
| 2025-09-30 | 44.257401 |
| 2025-10-01 | 44.101573 |
| 2025-10-02 | 43.617079 |
| 2025-10-03 | 43.681768 |
| 2025-10-04 | 43.74749 |
| 2025-10-05 | 43.469522 |
| 2025-10-06 | 43.427898 |
| 2025-10-07 | 43.181181 |
| 2025-10-08 | 43.316129 |
| 2025-10-09 | 43.717223 |
| 2025-10-10 | 43.728499 |
| 2025-10-11 | 44.178963 |
| 2025-10-12 | 44.198742 |
| 2025-10-13 | 44.121239 |
| 2025-10-14 | 45.049558 |
| 2025-10-15 | 47.445431 |
| 2025-10-16 | 48.824956 |
| 2025-10-17 | 50.230227 |
| 2025-10-18 | 50.773022 |
| 2025-10-19 | 50.379179 |
| 2025-10-20 | 50.406083 |
| 2025-10-21 | 50.153246 |
| 2025-10-22 | 50.33468 |
| 2025-10-23 | 49.918866 |
| 2025-10-24 | 49.705688 |
| 2025-10-25 | 49.540776 |
| 2025-10-26 | 49.659855 |
| 2025-10-27 | 49.835091 |
| 2025-10-28 | 49.538311 |
| 2025-10-29 | 49.134029 |
| 2025-10-30 | 48.750316 |
| 2025-10-31 | 48.798096 |
| 2025-11-01 | 48.559968 |
| 2025-11-02 | 48.693882 |
| 2025-11-03 | 48.468768 |
| 2025-11-04 | 48.147925 |
| 2025-11-05 | 48.033634 |
| 2025-11-06 | 48.101855 |
| 2025-11-07 | 48.180101 |
| 2025-11-08 | 48.006527 |
| 2025-11-09 | 48.060755 |
| 2025-11-10 | 48.008968 |
| 2025-11-11 | 47.929848 |
| 2025-11-12 | 47.975673 |
| 2025-11-13 | 47.864183 |
| 2025-11-14 | 47.800079 |
| 2025-11-15 | 47.803121 |
| 2025-11-16 | 47.625057 |
| 2025-11-17 | 47.737592 |
| 2025-11-18 | 47.551328 |
| 2025-11-19 | 47.245281 |
| 2025-11-20 | 47.03184 |
| 2025-11-21 | 46.872106 |
| 2025-11-22 | 47.177949 |
| 2025-11-23 | 47.053356 |
| 2025-11-24 | 46.918358 |
| 2025-11-25 | 46.725482 |
| 2025-11-26 | 46.502733 |
| 2025-11-27 | 46.417005 |
| 2025-11-28 | 45.95889 |
| 2025-11-29 | 45.338968 |
| 2025-11-30 | 45.300072 |
| 2025-12-01 | 45.377784 |
| 2025-12-02 | 45.033206 |
| 2025-12-03 | 44.613953 |
| 2025-12-04 | 44.165416 |
| 2025-12-05 | 44.354656 |
| 2025-12-06 | 44.379119 |
| 2025-12-07 | 44.343394 |
| 2025-12-08 | 44.444498 |
| 2025-12-09 | 44.63257 |
| 2025-12-11 | 45.463663 |
| 2025-12-12 | 45.351941 |
| 2025-12-13 | 45.382168 |
| 2025-12-14 | 45.47209 |
| 2025-12-15 | 45.421142 |
| 2025-12-16 | 44.909286 |
| 2025-12-17 | 44.852059 |
| 2025-12-18 | 44.641169 |
| 2025-12-19 | 44.844118 |
| 2025-12-20 | 45.05147 |
| 2025-12-21 | 45.03718 |
| 2025-12-22 | 45.037981 |
| 2025-12-23 | 45.033174 |
| 2025-12-24 | 44.905051 |
| 2025-12-25 | 46.273133 |
| 2025-12-26 | 45.975873 |
| 2025-12-27 | 45.420954 |
| 2025-12-28 | 45.672801 |
| 2025-12-29 | 45.607301 |
| 2025-12-30 | 45.807242 |
| 2025-12-31 | 47.923548 |
| 2026-01-01 | 48.312776 |
| 2026-01-02 | 48.472189 |
| 2026-01-03 | 48.394063 |
| 2026-01-04 | 48.263334 |
| 2026-01-05 | 48.44141 |
| 2026-01-06 | 48.985128 |
| 2026-01-07 | 47.918655 |
| 2026-01-08 | 47.633175 |
| 2026-01-09 | 47.611047 |
| 2026-01-10 | 47.666481 |
| 2026-01-11 | 47.579777 |
| 2026-01-12 | 47.621451 |
| 2026-01-13 | 47.613518 |
| 2026-01-14 | 47.404177 |
| 2026-01-15 | 47.367858 |
| 2026-01-16 | 47.347091 |
| 2026-01-17 | 47.236899 |
| 2026-01-18 | 47.327299 |
| 2026-01-19 | 47.245789 |
| 2026-01-20 | 46.996881 |
| 2026-01-21 | 46.851124 |
| 2026-01-22 | 46.67872 |
| 2026-01-23 | 46.461151 |
| 2026-01-24 | 46.490703 |
| 2026-01-25 | 46.232939 |
| 2026-01-26 | 46.151933 |
| 2026-01-27 | 46.064846 |
| 2026-01-28 | 45.980759 |
| 2026-01-29 | 46.170643 |
| 2026-01-30 | 45.984305 |
| 2026-01-31 | 45.985797 |
| 2026-02-01 | 45.925809 |
| 2026-02-02 | 45.846006 |
| 2026-02-03 | 46.032625 |
| 2026-02-04 | 45.891564 |
| 2026-02-05 | 45.448602 |
| 2026-02-06 | 45.069635 |
| 2026-02-07 | 45.16427 |
| 2026-02-08 | 45.059201 |
| 2026-02-09 | 44.964905 |
| 2026-02-10 | 44.902345 |
| 2026-02-11 | 44.747819 |
| 2026-02-12 | 44.89665 |
| 2026-02-13 | 45.03993 |
| 2026-02-14 | 44.970709 |
| 2026-02-15 | 45.046946 |
| 2026-02-16 | 44.980719 |
| 2026-02-17 | 44.658472 |
| 2026-02-18 | 44.562719 |
| 2026-02-19 | 44.548327 |
| 2026-02-20 | 44.852188 |
| 2026-02-21 | 45.3621 |
| 2026-02-22 | 45.289686 |
| 2026-02-23 | 45.509717 |
| 2026-02-24 | 45.586733 |
| 2026-02-25 | 46.604063 |
| 2026-02-26 | 47.192912 |
| 2026-02-27 | 46.867283 |
| 2026-02-28 | 46.684235 |
| 2026-03-01 | 46.692768 |
| 2026-03-02 | 46.723295 |
| 2026-03-03 | 46.592424 |
| 2026-03-04 | 46.512158 |
| 2026-03-05 | 46.19256 |
| 2026-03-06 | 45.731732 |
| 2026-03-07 | 45.879518 |
| 2026-03-08 | 45.840092 |
| 2026-03-09 | 45.941679 |
| 2026-03-10 | 46.146828 |
| 2026-03-11 | 45.229418 |
| 2026-03-12 | 45.245378 |
| 2026-03-13 | 45.220512 |
| 2026-03-14 | 45.033787 |
| 2026-03-15 | 45.094417 |
| 2026-03-16 | 45.064972 |
| 2026-03-17 | 44.396679 |
| 2026-03-18 | 44.185173 |
| 2026-03-19 | 44.162378 |
| 2026-03-20 | 43.903495 |
| 2026-03-21 | 44.170499 |
| 2026-03-22 | 44.163958 |
| 2026-03-23 | 44.086679 |
| 2026-03-24 | 44.11408 |
| 2026-03-25 | 44.127905 |
| 2026-03-26 | 44.084279 |
| 2026-03-27 | 44.013473 |
| 2026-03-28 | 44.072283 |
| 2026-03-29 | 44.03187 |
| 2026-03-30 | 44.093184 |
| 2026-03-31 | 43.878298 |
| 2026-04-01 | 43.531594 |
| 2026-04-02 | 43.210357 |
| 2026-04-03 | 43.027516 |
| 2026-04-04 | 42.804816 |
| 2026-04-05 | 42.736167 |
| 2026-04-06 | 42.75279 |
| 2026-04-07 | 42.146797 |
| 2026-04-08 | 42.086256 |
| 2026-04-09 | 43.377045 |
| 2026-04-10 | 43.23749 |
| 2026-04-11 | 42.860424 |
| 2026-04-12 | 42.941039 |
| 2026-04-13 | 42.941041 |
| 2026-04-14 | 43.084861 |
| 2026-04-15 | 42.999212 |
| 2026-04-16 | 42.971849 |
| 2026-04-17 | 42.783551 |
| 2026-04-18 | 42.430778 |
| 2026-04-19 | 42.43382 |
| 2026-04-20 | 42.434001 |
| 2026-04-21 | 42.207556 |
| 2026-04-22 | 42.018 |
| 2026-04-23 | 41.857945 |
| 2026-04-24 | 41.894932 |
| 2026-04-25 | 41.765468 |
| 2026-04-26 | 41.840989 |
| 2026-04-27 | 41.840992 |
| 2026-04-28 | 41.29433 |
| 2026-04-29 | 41.138308 |
| 2026-04-30 | 41.405304 |
| 2026-05-01 | 41.383614 |
| 2026-05-02 | 41.350775 |
| 2026-05-03 | 41.350775 |
| 2026-05-04 | 41.372292 |
| 2026-05-05 | 41.445408 |
| 2026-05-06 | 41.451819 |
| 2026-05-07 | 41.17284 |
| 2026-05-08 | 41.164827 |
| 2026-05-09 | 40.930587 |
| 2026-05-10 | 41.028524 |
| 2026-05-11 | 41.028524 |
| 2026-05-12 | 41.074134 |
| 2026-05-14 | 41.456101 |
| 2026-05-15 | 41.492931 |
| 2026-05-16 | 41.059787 |
| 2026-05-17 | 41.118624 |
| 2026-05-18 | 41.054726 |
| 2026-05-19 | 41.016929 |
| 2026-05-20 | 41.161493 |
| 2026-05-21 | 40.837485 |
| 2026-05-23 | 40.556279 |
| 2026-05-24 | 40.646707 |
| 2026-05-25 | 40.700226 |
| 2026-05-26 | 40.670131 |
| 2026-05-27 | 41.20312 |
| 2026-05-28 | 41.106437 |
| 2026-05-29 | 41.452383 |
| 2026-05-30 | 41.619069 |
| 2026-05-31 | 41.502622 |
| 2026-06-01 | 41.385756 |
| 2026-06-02 | 41.449839 |
| 2026-06-03 | 41.657119 |
| 2026-06-04 | 41.364456 |
| 2026-06-05 | 41.08405 |
| 2026-06-06 | 41.123508 |
| 2026-06-09 | 41.098257 |
| 2026-06-10 | 41.764392 |
| 2026-06-11 | 42.357848 |
| 2026-06-12 | 43.894538 |
| 2026-06-13 | 44.088849 |
| 2026-06-14 | 44.099431 |
| 2026-06-15 | 44.087831 |
| 2026-06-16 | 43.942904 |
| 2026-06-17 | 43.285775 |
| 2026-06-18 | 43.605769 |
| 2026-06-19 | 43.506407 |
| 2026-06-20 | 43.51583 |
| 2026-06-21 | 43.720744 |
| 2026-06-22 | 43.332424 |
| 2026-06-23 | 43.430449 |
| 2026-06-24 | 43.378863 |
| 2026-06-25 | 43.370323 |
| 2026-06-26 | 43.17283 |
| 2026-06-27 | 43.059722 |
| 2026-06-28 | 43.101716 |
| 2026-06-29 | 43.081742 |
| 2026-06-30 | 42.976388 |
| 2026-07-01 | 42.254486 |
| 2026-07-02 | 42.185459 |
| 2026-07-03 | 41.719962 |
| 2026-07-04 | 41.537952 |
| 2026-07-05 | 41.602609 |
| 2026-07-06 | 41.611124 |
| 2026-07-07 | 41.444831 |
| 2026-07-08 | 41.238503 |
| 2026-07-09 | 41.067307 |
| 2026-07-10 | 40.883916 |
| 2026-07-11 | 41.489834 |
| 2026-07-12 | 41.10165 |
| 2026-07-13 | 41.296331 |
| 2026-07-14 | 41.353052 |
| 2026-07-15 | 40.857923 |
| 2026-07-16 | 40.793605 |
| 2026-07-17 | 40.878598 |
| 2026-07-18 | 40.898122 |
| 2026-07-19 | 40.747838 |
| 2026-07-20 | 40.813248 |
| 2026-07-21 | 40.701002 |
| 2026-07-22 | 40.41954 |
| 2026-07-23 | 40.247159 |
| 2026-07-24 | 40.182564 |
| 2026-07-25 | 40.957469 |
| 2026-07-26 | 40.817683 |
| 2026-07-27 | 40.818407 |
| 2026-07-28 | 40.78604 |
| 2026-07-29 | 40.972043 |
| 2026-07-30 | 40.774319 |
| 2026-07-31 | 40.663601 |
| 2026-08-01 | 40.649342 |
| 2026-08-02 | 40.574193 |
| 2026-08-03 | 40.556936 |
| 2026-08-04 | 40.594591 |
| 2026-08-05 | 40.236611 |
| 2026-08-06 | 40.072968 |
| 2026-08-07 | 39.926403 |
| 2026-08-08 | 39.796811 |
| 2026-08-09 | 39.886484 |
| 2026-08-10 | 39.990684 |
| 2026-08-11 | 39.680592 |
| 2026-08-12 | 39.750653 |
| 2026-08-13 | 41.138284 |
| 2026-08-14 | 42.476156 |
| 2026-08-15 | 42.354156 |
| 2026-08-16 | 42.30511 |
| 2026-08-17 | 42.43102 |
| 2026-08-18 | 42.011245 |
| 2026-08-20 | 41.686382 |
| 2026-08-21 | 41.207183 |
| 2026-08-22 | 41.29783 |
| 2026-08-23 | 41.14291 |
| 2026-08-24 | 41.175143 |
| 2026-08-25 | 41.034511 |
| 2026-08-26 | 40.961681 |
| 2026-08-27 | 41.250597 |
| 2026-08-28 | 41.297828 |
| 2026-08-29 | 41.33016 |
| 2026-08-30 | 41.394424 |
| 2026-08-31 | 41.315663 |
| 2026-09-01 | 41.009084 |
| 2026-09-02 | 40.671752 |
| 2026-09-03 | 40.29634 |
| 2026-09-04 | 40.103496 |
| 2026-09-05 | 40.038989 |
| 2026-09-06 | 40.059317 |
| 2026-09-07 | 40.054507 |
| 2026-09-08 | 39.823675 |
| 2026-09-09 | 39.791642 |
| 2026-09-10 | 39.853637 |
| 2026-09-11 | 39.310153 |
| 2026-09-12 | 39.340642 |
| 2026-09-13 | 39.40353 |
| 2026-09-14 | 39.488597 |
| 2026-09-15 | 39.261603 |
| 2026-09-16 | 39.185424 |
| 2026-09-17 | 38.850489 |
| 2026-09-18 | 38.700253 |
| 2026-09-19 | 38.83791 |
| 2026-09-20 | 38.835818 |
| 2026-09-21 | 38.802328 |
| 2026-09-22 | 38.939617 |
| 2026-09-23 | 38.762405 |
| 2026-09-24 | 38.46594 |
| 2026-09-25 | 38.116129 |
| 2026-09-26 | 38.116237 |
| 2026-09-27 | 38.067623 |
| 2026-09-28 | 38.160773 |
| 2026-09-30 | 37.664752 |
| 2026-10-02 | 37.655596 |
| 2026-10-03 | 38.207598 |
| 2026-10-05 | 38.254091 |
| 2026-10-06 | 38.7252 |
| 2026-10-07 | 38.307411 |
| 2026-10-08 | 37.898154 |
| 2026-10-09 | 38.374142 |
| 2026-10-10 | 38.2487 |
| 2026-10-11 | 38.567 |
| 2026-10-12 | 38.519809 |
| 2026-10-13 | 38.394413 |
| 2026-10-14 | 38.397654 |
| 2026-10-15 | 38.726391 |
| 2026-10-16 | 38.907444 |
| 2026-10-17 | 38.707122 |
| 2026-10-18 | 38.860069 |
| 2026-10-19 | 38.794203 |
| 2026-10-20 | 38.750046 |
| 2026-10-21 | 38.752767 |
| 2026-10-22 | 38.535187 |
| 2026-10-23 | 38.71131 |
| 2026-10-24 | 39.00279 |
| 2026-10-25 | 38.960602 |
| 2026-10-26 | 38.983029 |
| 2026-10-27 | 39.00331 |
| 2026-10-28 | 39.169189 |
| 2026-10-29 | 39.129472 |
| 2026-10-30 | 38.887201 |
| 2026-10-31 | 38.887201 |
High
52.3629
Low
29.8046
Average
41.7385
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/KZT API questions
How do I get the GHS/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/KZT rate in rates.KZT.
How far back does GHS/KZT historical data go?
Daily GHS/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.