GHS to KYD exchange rate API
Ghana Cedi to Cayman Islands Dollar · quoted 2026-10-25
0.07070
▲ +38.24% over 2Y
1 GHS = 0.07070 KYD · 1 KYD = 14.1449 GHS · Get this rate via the API
1 GHS buys 0.07070 KYD as of 2026-10-25, so 1 KYD buys 14.1449 GHS. Over the last 2 years, GHS/KYD traded between 0.05001 and 0.08124, averaged 0.06886 and rose 38.24%. The API holds daily GHS/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-25 | 0.051141 |
| 2024-10-26 | 0.050988 |
| 2024-10-27 | 0.051209 |
| 2024-10-28 | 0.051375 |
| 2024-10-29 | 0.050931 |
| 2024-10-30 | 0.05107 |
| 2024-10-31 | 0.05069 |
| 2024-11-01 | 0.050634 |
| 2024-11-02 | 0.050053 |
| 2024-11-03 | 0.050453 |
| 2024-11-04 | 0.050746 |
| 2024-11-05 | 0.050646 |
| 2024-11-06 | 0.05056 |
| 2024-11-07 | 0.050415 |
| 2024-11-08 | 0.05042 |
| 2024-11-09 | 0.050007 |
| 2024-11-10 | 0.050298 |
| 2024-11-11 | 0.050158 |
| 2024-11-12 | 0.050281 |
| 2024-11-13 | 0.050474 |
| 2024-11-14 | 0.05108 |
| 2024-11-15 | 0.051342 |
| 2024-11-16 | 0.051345 |
| 2024-11-17 | 0.051563 |
| 2024-11-18 | 0.051595 |
| 2024-11-19 | 0.051811 |
| 2024-11-20 | 0.051935 |
| 2024-11-21 | 0.052001 |
| 2024-11-22 | 0.052146 |
| 2024-11-23 | 0.051801 |
| 2024-11-24 | 0.052054 |
| 2024-11-25 | 0.052162 |
| 2024-11-26 | 0.05248 |
| 2024-11-27 | 0.052654 |
| 2024-11-28 | 0.052918 |
| 2024-11-29 | 0.053254 |
| 2024-11-30 | 0.053355 |
| 2024-12-01 | 0.053655 |
| 2024-12-02 | 0.053727 |
| 2024-12-03 | 0.05428 |
| 2024-12-04 | 0.054482 |
| 2024-12-05 | 0.054924 |
| 2024-12-06 | 0.05512 |
| 2024-12-07 | 0.055137 |
| 2024-12-08 | 0.05547 |
| 2024-12-09 | 0.055656 |
| 2024-12-10 | 0.055727 |
| 2024-12-11 | 0.05614 |
| 2024-12-12 | 0.056026 |
| 2024-12-13 | 0.056295 |
| 2024-12-14 | 0.05575 |
| 2024-12-15 | 0.055962 |
| 2024-12-16 | 0.056216 |
| 2024-12-17 | 0.056296 |
| 2024-12-18 | 0.056283 |
| 2024-12-19 | 0.056179 |
| 2024-12-20 | 0.056306 |
| 2024-12-21 | 0.055793 |
| 2024-12-22 | 0.055924 |
| 2024-12-23 | 0.056268 |
| 2024-12-24 | 0.056324 |
| 2024-12-25 | 0.05629 |
| 2024-12-26 | 0.056336 |
| 2024-12-27 | 0.056386 |
| 2024-12-28 | 0.055899 |
| 2024-12-29 | 0.055962 |
| 2024-12-30 | 0.05626 |
| 2024-12-31 | 0.056213 |
| 2025-01-01 | 0.056267 |
| 2025-01-02 | 0.056118 |
| 2025-01-03 | 0.05626 |
| 2025-01-04 | 0.055662 |
| 2025-01-05 | 0.055962 |
| 2025-01-06 | 0.056254 |
| 2025-01-07 | 0.056221 |
| 2025-01-08 | 0.056204 |
| 2025-01-09 | 0.056033 |
| 2025-01-10 | 0.055863 |
| 2025-01-11 | 0.055609 |
| 2025-01-12 | 0.055772 |
| 2025-01-13 | 0.056007 |
| 2025-01-14 | 0.055778 |
| 2025-01-15 | 0.056001 |
| 2025-01-16 | 0.055699 |
| 2025-01-17 | 0.055495 |
| 2025-01-18 | 0.05471 |
| 2025-01-19 | 0.055246 |
| 2025-01-20 | 0.055016 |
| 2025-01-21 | 0.055282 |
| 2025-01-22 | 0.054903 |
| 2025-01-23 | 0.05474 |
| 2025-01-24 | 0.054463 |
| 2025-01-25 | 0.053975 |
| 2025-01-26 | 0.054151 |
| 2025-01-27 | 0.054422 |
| 2025-01-28 | 0.054391 |
| 2025-01-29 | 0.054337 |
| 2025-01-30 | 0.054144 |
| 2025-01-31 | 0.053917 |
| 2025-02-01 | 0.05361 |
| 2025-02-02 | 0.053655 |
| 2025-02-03 | 0.053992 |
| 2025-02-04 | 0.053806 |
| 2025-02-05 | 0.05382 |
| 2025-02-06 | 0.05361 |
| 2025-02-07 | 0.053601 |
| 2025-02-08 | 0.053234 |
| 2025-02-09 | 0.053237 |
| 2025-02-10 | 0.052986 |
| 2025-02-11 | 0.05351 |
| 2025-02-12 | 0.053439 |
| 2025-02-13 | 0.053585 |
| 2025-02-14 | 0.053493 |
| 2025-02-15 | 0.053362 |
| 2025-02-16 | 0.053306 |
| 2025-02-17 | 0.053613 |
| 2025-02-18 | 0.053499 |
| 2025-02-19 | 0.053541 |
| 2025-02-20 | 0.053302 |
| 2025-02-21 | 0.053026 |
| 2025-02-22 | 0.052844 |
| 2025-02-23 | 0.053099 |
| 2025-02-24 | 0.053241 |
| 2025-02-25 | 0.053281 |
| 2025-02-26 | 0.053546 |
| 2025-02-27 | 0.053298 |
| 2025-02-28 | 0.053261 |
| 2025-03-01 | 0.052931 |
| 2025-03-02 | 0.053065 |
| 2025-03-03 | 0.053336 |
| 2025-03-04 | 0.05336 |
| 2025-03-05 | 0.053366 |
| 2025-03-06 | 0.053376 |
| 2025-03-07 | 0.053396 |
| 2025-03-08 | 0.053001 |
| 2025-03-09 | 0.053761 |
| 2025-03-10 | 0.053248 |
| 2025-03-11 | 0.053286 |
| 2025-03-12 | 0.053578 |
| 2025-03-13 | 0.053661 |
| 2025-03-14 | 0.053652 |
| 2025-03-15 | 0.052917 |
| 2025-03-16 | 0.053651 |
| 2025-03-17 | 0.053678 |
| 2025-03-18 | 0.053499 |
| 2025-03-19 | 0.053618 |
| 2025-03-20 | 0.053653 |
| 2025-03-21 | 0.053644 |
| 2025-03-22 | 0.052941 |
| 2025-03-23 | 0.053766 |
| 2025-03-25 | 0.05365 |
| 2025-03-26 | 0.053644 |
| 2025-03-27 | 0.053658 |
| 2025-03-28 | 0.053657 |
| 2025-03-29 | 0.05306 |
| 2025-03-30 | 0.053065 |
| 2025-03-31 | 0.053065 |
| 2025-04-01 | 0.053585 |
| 2025-04-02 | 0.053651 |
| 2025-04-03 | 0.053592 |
| 2025-04-04 | 0.053655 |
| 2025-04-05 | 0.053087 |
| 2025-04-06 | 0.053065 |
| 2025-04-07 | 0.053675 |
| 2025-04-08 | 0.053495 |
| 2025-04-09 | 0.053462 |
| 2025-04-10 | 0.053474 |
| 2025-04-11 | 0.0534 |
| 2025-04-12 | 0.052752 |
| 2025-04-13 | 0.053065 |
| 2025-04-14 | 0.053653 |
| 2025-04-15 | 0.053613 |
| 2025-04-16 | 0.05354 |
| 2025-04-17 | 0.053715 |
| 2025-04-18 | 0.053538 |
| 2025-04-19 | 0.053397 |
| 2025-04-20 | 0.053065 |
| 2025-04-21 | 0.053697 |
| 2025-04-22 | 0.053746 |
| 2025-04-23 | 0.053943 |
| 2025-04-24 | 0.054315 |
| 2025-04-25 | 0.055074 |
| 2025-04-26 | 0.056686 |
| 2025-04-27 | 0.056933 |
| 2025-04-28 | 0.056947 |
| 2025-04-29 | 0.057789 |
| 2025-04-30 | 0.058265 |
| 2025-05-01 | 0.058767 |
| 2025-05-02 | 0.058648 |
| 2025-05-03 | 0.057506 |
| 2025-05-04 | 0.05898 |
| 2025-05-05 | 0.059573 |
| 2025-05-06 | 0.060304 |
| 2025-05-08 | 0.062644 |
| 2025-05-09 | 0.062971 |
| 2025-05-10 | 0.062798 |
| 2025-05-11 | 0.062582 |
| 2025-05-12 | 0.063226 |
| 2025-05-13 | 0.06435 |
| 2025-05-14 | 0.065971 |
| 2025-05-15 | 0.066887 |
| 2025-05-17 | 0.066152 |
| 2025-05-18 | 0.066652 |
| 2025-05-19 | 0.067257 |
| 2025-05-20 | 0.06766 |
| 2025-05-21 | 0.068649 |
| 2025-05-22 | 0.069941 |
| 2025-05-23 | 0.071355 |
| 2025-05-24 | 0.077968 |
| 2025-05-25 | 0.078075 |
| 2025-05-26 | 0.078442 |
| 2025-05-27 | 0.079721 |
| 2025-05-28 | 0.080606 |
| 2025-05-29 | 0.080492 |
| 2025-05-30 | 0.080743 |
| 2025-05-31 | 0.079109 |
| 2025-06-01 | 0.080135 |
| 2025-06-02 | 0.080702 |
| 2025-06-03 | 0.080746 |
| 2025-06-04 | 0.081197 |
| 2025-06-05 | 0.081134 |
| 2025-06-06 | 0.081131 |
| 2025-06-07 | 0.08053 |
| 2025-06-08 | 0.080529 |
| 2025-06-09 | 0.081245 |
| 2025-06-10 | 0.08055 |
| 2025-06-11 | 0.080883 |
| 2025-06-12 | 0.080769 |
| 2025-06-13 | 0.081015 |
| 2025-06-14 | 0.079759 |
| 2025-06-15 | 0.079979 |
| 2025-06-16 | 0.080839 |
| 2025-06-17 | 0.080787 |
| 2025-06-18 | 0.080739 |
| 2025-06-19 | 0.080622 |
| 2025-06-20 | 0.080833 |
| 2025-06-21 | 0.079535 |
| 2025-06-22 | 0.079979 |
| 2025-06-23 | 0.080657 |
| 2025-06-24 | 0.080598 |
| 2025-06-25 | 0.080367 |
| 2025-06-26 | 0.080356 |
| 2025-06-27 | 0.080422 |
| 2025-06-28 | 0.079706 |
| 2025-06-29 | 0.079591 |
| 2025-06-30 | 0.080408 |
| 2025-07-01 | 0.0802 |
| 2025-07-02 | 0.080222 |
| 2025-07-03 | 0.080356 |
| 2025-07-04 | 0.080202 |
| 2025-07-05 | 0.079232 |
| 2025-07-06 | 0.079227 |
| 2025-07-07 | 0.080117 |
| 2025-07-08 | 0.079896 |
| 2025-07-09 | 0.079961 |
| 2025-07-10 | 0.079889 |
| 2025-07-11 | 0.080007 |
| 2025-07-12 | 0.07898 |
| 2025-07-13 | 0.079206 |
| 2025-07-14 | 0.080054 |
| 2025-07-15 | 0.079936 |
| 2025-07-16 | 0.079816 |
| 2025-07-17 | 0.079752 |
| 2025-07-18 | 0.079517 |
| 2025-07-19 | 0.078727 |
| 2025-07-20 | 0.078977 |
| 2025-07-21 | 0.079637 |
| 2025-07-22 | 0.079478 |
| 2025-07-23 | 0.079586 |
| 2025-07-24 | 0.079518 |
| 2025-07-25 | 0.079374 |
| 2025-07-26 | 0.078533 |
| 2025-07-27 | 0.078826 |
| 2025-07-28 | 0.07956 |
| 2025-07-29 | 0.079505 |
| 2025-07-30 | 0.079073 |
| 2025-07-31 | 0.079215 |
| 2025-08-01 | 0.07921 |
| 2025-08-02 | 0.078068 |
| 2025-08-03 | 0.07815 |
| 2025-08-04 | 0.07924 |
| 2025-08-05 | 0.078861 |
| 2025-08-06 | 0.078601 |
| 2025-08-07 | 0.078627 |
| 2025-08-08 | 0.078606 |
| 2025-08-09 | 0.077782 |
| 2025-08-10 | 0.077728 |
| 2025-08-11 | 0.0789 |
| 2025-08-12 | 0.078604 |
| 2025-08-13 | 0.078872 |
| 2025-08-14 | 0.07839 |
| 2025-08-15 | 0.07756 |
| 2025-08-16 | 0.077352 |
| 2025-08-17 | 0.075744 |
| 2025-08-18 | 0.076696 |
| 2025-08-19 | 0.077151 |
| 2025-08-20 | 0.07629 |
| 2025-08-21 | 0.075736 |
| 2025-08-22 | 0.07562 |
| 2025-08-23 | 0.075612 |
| 2025-08-24 | 0.07479 |
| 2025-08-25 | 0.0758 |
| 2025-08-26 | 0.075351 |
| 2025-08-27 | 0.074563 |
| 2025-08-28 | 0.074578 |
| 2025-08-29 | 0.072777 |
| 2025-08-30 | 0.072666 |
| 2025-08-31 | 0.070875 |
| 2025-09-01 | 0.071205 |
| 2025-09-02 | 0.069911 |
| 2025-09-03 | 0.069763 |
| 2025-09-04 | 0.068859 |
| 2025-09-05 | 0.069134 |
| 2025-09-06 | 0.068944 |
| 2025-09-07 | 0.067991 |
| 2025-09-08 | 0.069213 |
| 2025-09-09 | 0.068733 |
| 2025-09-10 | 0.068544 |
| 2025-09-11 | 0.068219 |
| 2025-09-13 | 0.06821 |
| 2025-09-14 | 0.067378 |
| 2025-09-15 | 0.069662 |
| 2025-09-16 | 0.068096 |
| 2025-09-17 | 0.068026 |
| 2025-09-18 | 0.067708 |
| 2025-09-19 | 0.06781 |
| 2025-09-20 | 0.067705 |
| 2025-09-21 | 0.066832 |
| 2025-09-22 | 0.067729 |
| 2025-09-23 | 0.067688 |
| 2025-09-24 | 0.067606 |
| 2025-09-25 | 0.067307 |
| 2025-09-26 | 0.067048 |
| 2025-09-27 | 0.066812 |
| 2025-09-28 | 0.066332 |
| 2025-09-29 | 0.06741 |
| 2025-09-30 | 0.067093 |
| 2025-10-01 | 0.066794 |
| 2025-10-02 | 0.066268 |
| 2025-10-03 | 0.066389 |
| 2025-10-04 | 0.066599 |
| 2025-10-05 | 0.065173 |
| 2025-10-06 | 0.065952 |
| 2025-10-07 | 0.066048 |
| 2025-10-08 | 0.066515 |
| 2025-10-09 | 0.067281 |
| 2025-10-10 | 0.067235 |
| 2025-10-11 | 0.068365 |
| 2025-10-12 | 0.067367 |
| 2025-10-13 | 0.068136 |
| 2025-10-14 | 0.0696 |
| 2025-10-15 | 0.073331 |
| 2025-10-16 | 0.075159 |
| 2025-10-17 | 0.077857 |
| 2025-10-18 | 0.078443 |
| 2025-10-19 | 0.07696 |
| 2025-10-20 | 0.077668 |
| 2025-10-21 | 0.077145 |
| 2025-10-22 | 0.07762 |
| 2025-10-23 | 0.077033 |
| 2025-10-24 | 0.076977 |
| 2025-10-25 | 0.076674 |
| 2025-10-26 | 0.075861 |
| 2025-10-27 | 0.077014 |
| 2025-10-28 | 0.076647 |
| 2025-10-29 | 0.076609 |
| 2025-10-30 | 0.07667 |
| 2025-10-31 | 0.076414 |
| 2025-11-01 | 0.076359 |
| 2025-11-02 | 0.075716 |
| 2025-11-03 | 0.075995 |
| 2025-11-04 | 0.07599 |
| 2025-11-05 | 0.075967 |
| 2025-11-06 | 0.076079 |
| 2025-11-07 | 0.075898 |
| 2025-11-08 | 0.076095 |
| 2025-11-09 | 0.075022 |
| 2025-11-10 | 0.076031 |
| 2025-11-11 | 0.075887 |
| 2025-11-12 | 0.075834 |
| 2025-11-13 | 0.075754 |
| 2025-11-14 | 0.075827 |
| 2025-11-15 | 0.075842 |
| 2025-11-16 | 0.074767 |
| 2025-11-17 | 0.075712 |
| 2025-11-18 | 0.075534 |
| 2025-11-19 | 0.075543 |
| 2025-11-20 | 0.0752 |
| 2025-11-21 | 0.075087 |
| 2025-11-22 | 0.075414 |
| 2025-11-23 | 0.074377 |
| 2025-11-24 | 0.074999 |
| 2025-11-25 | 0.074495 |
| 2025-11-26 | 0.074769 |
| 2025-11-27 | 0.074412 |
| 2025-11-28 | 0.074037 |
| 2025-11-29 | 0.073447 |
| 2025-11-30 | 0.07251 |
| 2025-12-01 | 0.073564 |
| 2025-12-02 | 0.073254 |
| 2025-12-03 | 0.073082 |
| 2025-12-04 | 0.073013 |
| 2025-12-05 | 0.072699 |
| 2025-12-06 | 0.073 |
| 2025-12-07 | 0.072451 |
| 2025-12-08 | 0.072724 |
| 2025-12-09 | 0.072649 |
| 2025-12-11 | 0.072616 |
| 2025-12-12 | 0.072548 |
| 2025-12-13 | 0.072318 |
| 2025-12-14 | 0.071486 |
| 2025-12-15 | 0.072466 |
| 2025-12-16 | 0.072387 |
| 2025-12-17 | 0.072316 |
| 2025-12-18 | 0.072144 |
| 2025-12-19 | 0.072259 |
| 2025-12-20 | 0.072446 |
| 2025-12-21 | 0.071451 |
| 2025-12-22 | 0.072332 |
| 2025-12-23 | 0.072707 |
| 2025-12-24 | 0.073328 |
| 2025-12-25 | 0.074911 |
| 2025-12-26 | 0.074903 |
| 2025-12-27 | 0.074755 |
| 2025-12-28 | 0.074327 |
| 2025-12-29 | 0.074989 |
| 2025-12-30 | 0.075937 |
| 2025-12-31 | 0.079274 |
| 2026-01-01 | 0.079199 |
| 2026-01-02 | 0.079267 |
| 2026-01-03 | 0.079433 |
| 2026-01-04 | 0.078259 |
| 2026-01-05 | 0.079261 |
| 2026-01-06 | 0.079183 |
| 2026-01-07 | 0.07802 |
| 2026-01-08 | 0.077404 |
| 2026-01-09 | 0.077596 |
| 2026-01-10 | 0.077685 |
| 2026-01-11 | 0.07676 |
| 2026-01-12 | 0.0775 |
| 2026-01-13 | 0.077493 |
| 2026-01-14 | 0.077104 |
| 2026-01-15 | 0.07713 |
| 2026-01-16 | 0.076799 |
| 2026-01-17 | 0.076874 |
| 2026-01-18 | 0.076125 |
| 2026-01-19 | 0.0768 |
| 2026-01-20 | 0.076662 |
| 2026-01-21 | 0.076663 |
| 2026-01-22 | 0.076295 |
| 2026-01-23 | 0.076234 |
| 2026-01-24 | 0.076533 |
| 2026-01-25 | 0.0756 |
| 2026-01-26 | 0.076591 |
| 2026-01-27 | 0.075994 |
| 2026-01-28 | 0.075917 |
| 2026-01-29 | 0.076119 |
| 2026-01-30 | 0.076021 |
| 2026-01-31 | 0.075848 |
| 2026-02-01 | 0.075046 |
| 2026-02-02 | 0.075542 |
| 2026-02-03 | 0.075918 |
| 2026-02-04 | 0.075897 |
| 2026-02-05 | 0.07581 |
| 2026-02-06 | 0.075789 |
| 2026-02-07 | 0.075974 |
| 2026-02-08 | 0.075081 |
| 2026-02-09 | 0.07564 |
| 2026-02-10 | 0.075499 |
| 2026-02-11 | 0.075635 |
| 2026-02-12 | 0.075831 |
| 2026-02-13 | 0.075725 |
| 2026-02-14 | 0.075561 |
| 2026-02-15 | 0.075126 |
| 2026-02-16 | 0.075625 |
| 2026-02-17 | 0.075569 |
| 2026-02-18 | 0.075594 |
| 2026-02-19 | 0.075596 |
| 2026-02-20 | 0.075484 |
| 2026-02-21 | 0.075629 |
| 2026-02-22 | 0.075294 |
| 2026-02-23 | 0.075875 |
| 2026-02-24 | 0.076008 |
| 2026-02-25 | 0.077409 |
| 2026-02-26 | 0.078129 |
| 2026-02-27 | 0.078038 |
| 2026-02-28 | 0.077863 |
| 2026-03-01 | 0.077452 |
| 2026-03-02 | 0.077739 |
| 2026-03-03 | 0.077446 |
| 2026-03-04 | 0.077289 |
| 2026-03-05 | 0.077356 |
| 2026-03-06 | 0.077025 |
| 2026-03-07 | 0.077244 |
| 2026-03-08 | 0.076109 |
| 2026-03-09 | 0.076879 |
| 2026-03-10 | 0.077188 |
| 2026-03-11 | 0.076973 |
| 2026-03-12 | 0.076531 |
| 2026-03-13 | 0.076632 |
| 2026-03-14 | 0.076102 |
| 2026-03-15 | 0.075483 |
| 2026-03-16 | 0.076307 |
| 2026-03-17 | 0.076454 |
| 2026-03-18 | 0.076415 |
| 2026-03-19 | 0.075942 |
| 2026-03-20 | 0.076276 |
| 2026-03-21 | 0.076383 |
| 2026-03-22 | 0.075289 |
| 2026-03-23 | 0.075999 |
| 2026-03-24 | 0.076194 |
| 2026-03-25 | 0.075961 |
| 2026-03-26 | 0.076024 |
| 2026-03-27 | 0.075869 |
| 2026-03-28 | 0.075972 |
| 2026-03-29 | 0.074805 |
| 2026-03-30 | 0.075805 |
| 2026-03-31 | 0.075785 |
| 2026-04-01 | 0.075707 |
| 2026-04-02 | 0.075601 |
| 2026-04-03 | 0.075677 |
| 2026-04-04 | 0.075547 |
| 2026-04-05 | 0.074584 |
| 2026-04-06 | 0.075568 |
| 2026-04-07 | 0.075353 |
| 2026-04-08 | 0.075622 |
| 2026-04-09 | 0.075604 |
| 2026-04-10 | 0.075559 |
| 2026-04-11 | 0.075583 |
| 2026-04-12 | 0.075725 |
| 2026-04-13 | 0.075725 |
| 2026-04-14 | 0.075548 |
| 2026-04-15 | 0.07542 |
| 2026-04-16 | 0.07548 |
| 2026-04-17 | 0.07559 |
| 2026-04-18 | 0.07541 |
| 2026-04-19 | 0.075416 |
| 2026-04-20 | 0.075416 |
| 2026-04-21 | 0.07541 |
| 2026-04-22 | 0.07541 |
| 2026-04-23 | 0.075278 |
| 2026-04-24 | 0.075157 |
| 2026-04-25 | 0.074928 |
| 2026-04-26 | 0.075063 |
| 2026-04-27 | 0.075063 |
| 2026-04-28 | 0.075114 |
| 2026-04-29 | 0.074794 |
| 2026-04-30 | 0.074496 |
| 2026-05-01 | 0.074456 |
| 2026-05-02 | 0.074397 |
| 2026-05-03 | 0.074397 |
| 2026-05-04 | 0.074436 |
| 2026-05-05 | 0.074461 |
| 2026-05-06 | 0.074336 |
| 2026-05-07 | 0.074093 |
| 2026-05-08 | 0.074074 |
| 2026-05-09 | 0.073811 |
| 2026-05-10 | 0.073981 |
| 2026-05-11 | 0.073981 |
| 2026-05-12 | 0.073646 |
| 2026-05-14 | 0.073426 |
| 2026-05-15 | 0.073051 |
| 2026-05-16 | 0.072819 |
| 2026-05-17 | 0.071864 |
| 2026-05-18 | 0.072877 |
| 2026-05-19 | 0.072706 |
| 2026-05-20 | 0.072405 |
| 2026-05-21 | 0.072034 |
| 2026-05-23 | 0.071668 |
| 2026-05-24 | 0.070711 |
| 2026-05-25 | 0.071412 |
| 2026-05-26 | 0.07131 |
| 2026-05-27 | 0.071301 |
| 2026-05-28 | 0.071321 |
| 2026-05-29 | 0.071101 |
| 2026-05-30 | 0.070955 |
| 2026-05-31 | 0.06994 |
| 2026-06-01 | 0.070893 |
| 2026-06-02 | 0.070695 |
| 2026-06-03 | 0.070597 |
| 2026-06-04 | 0.070383 |
| 2026-06-05 | 0.07039 |
| 2026-06-06 | 0.070475 |
| 2026-06-09 | 0.070373 |
| 2026-06-10 | 0.071184 |
| 2026-06-11 | 0.072185 |
| 2026-06-12 | 0.074871 |
| 2026-06-13 | 0.074978 |
| 2026-06-14 | 0.07401 |
| 2026-06-15 | 0.074796 |
| 2026-06-16 | 0.07446 |
| 2026-06-17 | 0.073799 |
| 2026-06-18 | 0.074266 |
| 2026-06-19 | 0.074163 |
| 2026-06-20 | 0.074369 |
| 2026-06-21 | 0.073613 |
| 2026-06-22 | 0.073808 |
| 2026-06-23 | 0.073806 |
| 2026-06-24 | 0.074126 |
| 2026-06-25 | 0.074147 |
| 2026-06-26 | 0.073926 |
| 2026-06-27 | 0.074033 |
| 2026-06-28 | 0.073233 |
| 2026-06-29 | 0.073586 |
| 2026-06-30 | 0.073649 |
| 2026-07-01 | 0.073458 |
| 2026-07-02 | 0.073351 |
| 2026-07-03 | 0.072911 |
| 2026-07-04 | 0.073204 |
| 2026-07-05 | 0.072186 |
| 2026-07-06 | 0.073226 |
| 2026-07-07 | 0.072978 |
| 2026-07-08 | 0.072891 |
| 2026-07-09 | 0.072851 |
| 2026-07-10 | 0.072839 |
| 2026-07-11 | 0.07269 |
| 2026-07-12 | 0.071591 |
| 2026-07-13 | 0.072384 |
| 2026-07-14 | 0.072246 |
| 2026-07-15 | 0.072439 |
| 2026-07-16 | 0.07224 |
| 2026-07-17 | 0.072155 |
| 2026-07-18 | 0.072176 |
| 2026-07-19 | 0.071035 |
| 2026-07-20 | 0.072032 |
| 2026-07-21 | 0.071943 |
| 2026-07-22 | 0.071599 |
| 2026-07-23 | 0.071622 |
| 2026-07-24 | 0.071523 |
| 2026-07-25 | 0.071038 |
| 2026-07-26 | 0.07072 |
| 2026-07-27 | 0.071493 |
| 2026-07-28 | 0.071439 |
| 2026-07-29 | 0.071427 |
| 2026-07-30 | 0.071077 |
| 2026-07-31 | 0.071256 |
| 2026-08-01 | 0.07129 |
| 2026-08-02 | 0.070202 |
| 2026-08-03 | 0.070976 |
| 2026-08-04 | 0.071061 |
| 2026-08-05 | 0.071028 |
| 2026-08-06 | 0.070879 |
| 2026-08-07 | 0.070784 |
| 2026-08-08 | 0.07078 |
| 2026-08-09 | 0.070081 |
| 2026-08-10 | 0.070983 |
| 2026-08-11 | 0.070726 |
| 2026-08-12 | 0.070902 |
| 2026-08-13 | 0.073524 |
| 2026-08-14 | 0.075706 |
| 2026-08-15 | 0.076008 |
| 2026-08-16 | 0.07487 |
| 2026-08-17 | 0.076133 |
| 2026-08-18 | 0.075611 |
| 2026-08-20 | 0.075071 |
| 2026-08-21 | 0.074997 |
| 2026-08-22 | 0.074866 |
| 2026-08-23 | 0.073866 |
| 2026-08-24 | 0.074582 |
| 2026-08-25 | 0.074626 |
| 2026-08-26 | 0.074426 |
| 2026-08-27 | 0.074065 |
| 2026-08-28 | 0.07409 |
| 2026-08-29 | 0.074182 |
| 2026-08-30 | 0.073151 |
| 2026-08-31 | 0.07391 |
| 2026-09-01 | 0.07387 |
| 2026-09-02 | 0.073771 |
| 2026-09-03 | 0.073593 |
| 2026-09-04 | 0.072985 |
| 2026-09-05 | 0.073091 |
| 2026-09-06 | 0.072094 |
| 2026-09-07 | 0.073071 |
| 2026-09-08 | 0.072896 |
| 2026-09-09 | 0.072893 |
| 2026-09-10 | 0.072534 |
| 2026-09-11 | 0.072573 |
| 2026-09-12 | 0.072615 |
| 2026-09-13 | 0.071801 |
| 2026-09-14 | 0.072614 |
| 2026-09-15 | 0.072513 |
| 2026-09-16 | 0.072501 |
| 2026-09-17 | 0.07221 |
| 2026-09-18 | 0.072403 |
| 2026-09-19 | 0.072285 |
| 2026-09-20 | 0.071305 |
| 2026-09-21 | 0.072164 |
| 2026-09-22 | 0.072003 |
| 2026-09-23 | 0.072027 |
| 2026-09-24 | 0.071836 |
| 2026-09-25 | 0.071717 |
| 2026-09-26 | 0.071611 |
| 2026-09-27 | 0.070594 |
| 2026-09-28 | 0.071623 |
| 2026-09-30 | 0.071131 |
| 2026-10-02 | 0.070654 |
| 2026-10-03 | 0.070915 |
| 2026-10-05 | 0.070775 |
| 2026-10-06 | 0.07071 |
| 2026-10-07 | 0.07062 |
| 2026-10-08 | 0.070277 |
| 2026-10-09 | 0.070661 |
| 2026-10-10 | 0.070103 |
| 2026-10-11 | 0.069696 |
| 2026-10-12 | 0.070644 |
| 2026-10-13 | 0.070859 |
| 2026-10-14 | 0.071062 |
| 2026-10-15 | 0.071126 |
| 2026-10-16 | 0.071284 |
| 2026-10-17 | 0.071216 |
| 2026-10-18 | 0.070455 |
| 2026-10-19 | 0.071226 |
| 2026-10-20 | 0.071581 |
| 2026-10-21 | 0.071531 |
| 2026-10-22 | 0.071523 |
| 2026-10-23 | 0.071651 |
| 2026-10-24 | 0.071731 |
| 2026-10-25 | 0.070697 |
High
0.08124
Low
0.05001
Average
0.06886
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/KYD API questions
How do I get the GHS/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/KYD rate in rates.KYD.
How far back does GHS/KYD historical data go?
Daily GHS/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.