GHS to KWD exchange rate API
Ghana Cedi to Kuwaiti Dinar · quoted 2026-10-23
0.02676
▲ +40.52% over 2Y
1 GHS = 0.02676 KWD · 1 KWD = 37.3664 GHS · Get this rate via the API
1 GHS buys 0.02676 KWD as of 2026-10-23, so 1 KWD buys 37.3664 GHS. Over the last 2 years, GHS/KWD traded between 0.01865 and 0.03022, averaged 0.02552 and rose 40.52%. The API holds daily GHS/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-23 | 0.019045 |
| 2024-10-24 | 0.019011 |
| 2024-10-25 | 0.01903 |
| 2024-10-26 | 0.019055 |
| 2024-10-27 | 0.019162 |
| 2024-10-28 | 0.019021 |
| 2024-10-29 | 0.018878 |
| 2024-10-30 | 0.01888 |
| 2024-10-31 | 0.018794 |
| 2024-11-01 | 0.018786 |
| 2024-11-02 | 0.018693 |
| 2024-11-03 | 0.018889 |
| 2024-11-04 | 0.018774 |
| 2024-11-05 | 0.018725 |
| 2024-11-06 | 0.018732 |
| 2024-11-07 | 0.018708 |
| 2024-11-08 | 0.018697 |
| 2024-11-09 | 0.018715 |
| 2024-11-10 | 0.018865 |
| 2024-11-11 | 0.018651 |
| 2024-11-12 | 0.018697 |
| 2024-11-13 | 0.018767 |
| 2024-11-14 | 0.019006 |
| 2024-11-15 | 0.01911 |
| 2024-11-16 | 0.019254 |
| 2024-11-17 | 0.019396 |
| 2024-11-18 | 0.019196 |
| 2024-11-19 | 0.019261 |
| 2024-11-20 | 0.019296 |
| 2024-11-21 | 0.019324 |
| 2024-11-22 | 0.019395 |
| 2024-11-23 | 0.019446 |
| 2024-11-24 | 0.019586 |
| 2024-11-25 | 0.019467 |
| 2024-11-26 | 0.019523 |
| 2024-11-27 | 0.019606 |
| 2024-11-28 | 0.019696 |
| 2024-11-29 | 0.019836 |
| 2024-11-30 | 0.019997 |
| 2024-12-01 | 0.020101 |
| 2024-12-02 | 0.019991 |
| 2024-12-03 | 0.020164 |
| 2024-12-04 | 0.020229 |
| 2024-12-05 | 0.020423 |
| 2024-12-06 | 0.020498 |
| 2024-12-07 | 0.020664 |
| 2024-12-08 | 0.020835 |
| 2024-12-09 | 0.020668 |
| 2024-12-10 | 0.020745 |
| 2024-12-11 | 0.020858 |
| 2024-12-12 | 0.020882 |
| 2024-12-13 | 0.020933 |
| 2024-12-14 | 0.020936 |
| 2024-12-15 | 0.021054 |
| 2024-12-16 | 0.020934 |
| 2024-12-17 | 0.020923 |
| 2024-12-18 | 0.020914 |
| 2024-12-19 | 0.020955 |
| 2024-12-20 | 0.020951 |
| 2024-12-21 | 0.020947 |
| 2024-12-22 | 0.021053 |
| 2024-12-23 | 0.020948 |
| 2024-12-24 | 0.020948 |
| 2024-12-25 | 0.020963 |
| 2024-12-26 | 0.020985 |
| 2024-12-27 | 0.020984 |
| 2024-12-28 | 0.020996 |
| 2024-12-29 | 0.021081 |
| 2024-12-30 | 0.020953 |
| 2024-12-31 | 0.020984 |
| 2025-01-01 | 0.020957 |
| 2025-01-02 | 0.020957 |
| 2025-01-03 | 0.020976 |
| 2025-01-04 | 0.020911 |
| 2025-01-05 | 0.021122 |
| 2025-01-06 | 0.020957 |
| 2025-01-07 | 0.020935 |
| 2025-01-08 | 0.020927 |
| 2025-01-09 | 0.020925 |
| 2025-01-10 | 0.020851 |
| 2025-01-11 | 0.020878 |
| 2025-01-12 | 0.021043 |
| 2025-01-13 | 0.020923 |
| 2025-01-14 | 0.020811 |
| 2025-01-15 | 0.020814 |
| 2025-01-16 | 0.020787 |
| 2025-01-17 | 0.020696 |
| 2025-01-18 | 0.020585 |
| 2025-01-19 | 0.020852 |
| 2025-01-20 | 0.020678 |
| 2025-01-21 | 0.020578 |
| 2025-01-22 | 0.020492 |
| 2025-01-23 | 0.020398 |
| 2025-01-24 | 0.020262 |
| 2025-01-25 | 0.020274 |
| 2025-01-26 | 0.020399 |
| 2025-01-27 | 0.020266 |
| 2025-01-28 | 0.020256 |
| 2025-01-29 | 0.020247 |
| 2025-01-30 | 0.020166 |
| 2025-01-31 | 0.020137 |
| 2025-02-01 | 0.020162 |
| 2025-02-02 | 0.020248 |
| 2025-02-03 | 0.020163 |
| 2025-02-04 | 0.02007 |
| 2025-02-05 | 0.020061 |
| 2025-02-06 | 0.020027 |
| 2025-02-07 | 0.020028 |
| 2025-02-08 | 0.02003 |
| 2025-02-09 | 0.020033 |
| 2025-02-10 | 0.019939 |
| 2025-02-11 | 0.019975 |
| 2025-02-12 | 0.019936 |
| 2025-02-13 | 0.019998 |
| 2025-02-14 | 0.019938 |
| 2025-02-15 | 0.020026 |
| 2025-02-16 | 0.020035 |
| 2025-02-17 | 0.019978 |
| 2025-02-18 | 0.019962 |
| 2025-02-19 | 0.019917 |
| 2025-02-20 | 0.019872 |
| 2025-02-21 | 0.019847 |
| 2025-02-22 | 0.019889 |
| 2025-02-23 | 0.019996 |
| 2025-02-24 | 0.019855 |
| 2025-02-25 | 0.019868 |
| 2025-02-26 | 0.019813 |
| 2025-02-27 | 0.019887 |
| 2025-02-28 | 0.019898 |
| 2025-03-01 | 0.019922 |
| 2025-03-02 | 0.020028 |
| 2025-03-03 | 0.019901 |
| 2025-03-04 | 0.019885 |
| 2025-03-05 | 0.019897 |
| 2025-03-06 | 0.019885 |
| 2025-03-07 | 0.019903 |
| 2025-03-08 | 0.019906 |
| 2025-03-09 | 0.019852 |
| 2025-03-10 | 0.019864 |
| 2025-03-11 | 0.019854 |
| 2025-03-12 | 0.019848 |
| 2025-03-13 | 0.01986 |
| 2025-03-14 | 0.019866 |
| 2025-03-15 | 0.019881 |
| 2025-03-16 | 0.019879 |
| 2025-03-17 | 0.019872 |
| 2025-03-18 | 0.019852 |
| 2025-03-19 | 0.01985 |
| 2025-03-20 | 0.019857 |
| 2025-03-21 | 0.019871 |
| 2025-03-22 | 0.019883 |
| 2025-03-23 | 0.019927 |
| 2025-03-25 | 0.019875 |
| 2025-03-26 | 0.01988 |
| 2025-03-27 | 0.019879 |
| 2025-03-28 | 0.019881 |
| 2025-03-29 | 0.019958 |
| 2025-03-30 | 0.020019 |
| 2025-03-31 | 0.019929 |
| 2025-04-01 | 0.019935 |
| 2025-04-02 | 0.019876 |
| 2025-04-03 | 0.019861 |
| 2025-04-04 | 0.019835 |
| 2025-04-05 | 0.019889 |
| 2025-04-06 | 0.019963 |
| 2025-04-07 | 0.019866 |
| 2025-04-08 | 0.01985 |
| 2025-04-09 | 0.01984 |
| 2025-04-10 | 0.019787 |
| 2025-04-11 | 0.019762 |
| 2025-04-12 | 0.019725 |
| 2025-04-13 | 0.019867 |
| 2025-04-14 | 0.019783 |
| 2025-04-15 | 0.019757 |
| 2025-04-16 | 0.019782 |
| 2025-04-17 | 0.019807 |
| 2025-04-18 | 0.019789 |
| 2025-04-19 | 0.019749 |
| 2025-04-20 | 0.019839 |
| 2025-04-21 | 0.019792 |
| 2025-04-22 | 0.019755 |
| 2025-04-23 | 0.019815 |
| 2025-04-24 | 0.019986 |
| 2025-04-25 | 0.020284 |
| 2025-04-26 | 0.021203 |
| 2025-04-27 | 0.021289 |
| 2025-04-28 | 0.021042 |
| 2025-04-29 | 0.02129 |
| 2025-04-30 | 0.021453 |
| 2025-05-01 | 0.021661 |
| 2025-05-02 | 0.021665 |
| 2025-05-03 | 0.021469 |
| 2025-05-04 | 0.022132 |
| 2025-05-05 | 0.021998 |
| 2025-05-06 | 0.022275 |
| 2025-05-08 | 0.023088 |
| 2025-05-09 | 0.023234 |
| 2025-05-10 | 0.023403 |
| 2025-05-11 | 0.023483 |
| 2025-05-12 | 0.023346 |
| 2025-05-13 | 0.023794 |
| 2025-05-14 | 0.024365 |
| 2025-05-15 | 0.024712 |
| 2025-05-17 | 0.024779 |
| 2025-05-18 | 0.025051 |
| 2025-05-19 | 0.024901 |
| 2025-05-20 | 0.024998 |
| 2025-05-21 | 0.025339 |
| 2025-05-22 | 0.025825 |
| 2025-05-23 | 0.026332 |
| 2025-05-24 | 0.029135 |
| 2025-05-25 | 0.029268 |
| 2025-05-26 | 0.028957 |
| 2025-05-27 | 0.029377 |
| 2025-05-28 | 0.029704 |
| 2025-05-29 | 0.02977 |
| 2025-05-30 | 0.029784 |
| 2025-05-31 | 0.02955 |
| 2025-06-01 | 0.03007 |
| 2025-06-02 | 0.029753 |
| 2025-06-03 | 0.02988 |
| 2025-06-04 | 0.029896 |
| 2025-06-05 | 0.02989 |
| 2025-06-06 | 0.029916 |
| 2025-06-07 | 0.030056 |
| 2025-06-08 | 0.030218 |
| 2025-06-09 | 0.030018 |
| 2025-06-10 | 0.029657 |
| 2025-06-11 | 0.029759 |
| 2025-06-12 | 0.029798 |
| 2025-06-13 | 0.029766 |
| 2025-06-14 | 0.029739 |
| 2025-06-15 | 0.029943 |
| 2025-06-16 | 0.029755 |
| 2025-06-17 | 0.02977 |
| 2025-06-18 | 0.02971 |
| 2025-06-19 | 0.029729 |
| 2025-06-20 | 0.02973 |
| 2025-06-21 | 0.029709 |
| 2025-06-22 | 0.029851 |
| 2025-06-23 | 0.029666 |
| 2025-06-24 | 0.029752 |
| 2025-06-25 | 0.02961 |
| 2025-06-26 | 0.029584 |
| 2025-06-27 | 0.029532 |
| 2025-06-28 | 0.029618 |
| 2025-06-29 | 0.029768 |
| 2025-06-30 | 0.029528 |
| 2025-07-01 | 0.029502 |
| 2025-07-02 | 0.029467 |
| 2025-07-03 | 0.029499 |
| 2025-07-04 | 0.029459 |
| 2025-07-05 | 0.0295 |
| 2025-07-06 | 0.029497 |
| 2025-07-07 | 0.029471 |
| 2025-07-08 | 0.029412 |
| 2025-07-09 | 0.029362 |
| 2025-07-10 | 0.029363 |
| 2025-07-11 | 0.029379 |
| 2025-07-12 | 0.029403 |
| 2025-07-13 | 0.029586 |
| 2025-07-14 | 0.029395 |
| 2025-07-15 | 0.029349 |
| 2025-07-16 | 0.02927 |
| 2025-07-17 | 0.029379 |
| 2025-07-18 | 0.029299 |
| 2025-07-19 | 0.029318 |
| 2025-07-20 | 0.02951 |
| 2025-07-21 | 0.029241 |
| 2025-07-22 | 0.029262 |
| 2025-07-23 | 0.029221 |
| 2025-07-24 | 0.029205 |
| 2025-07-25 | 0.029182 |
| 2025-07-26 | 0.029223 |
| 2025-07-27 | 0.029453 |
| 2025-07-28 | 0.029254 |
| 2025-07-29 | 0.029174 |
| 2025-07-30 | 0.0291 |
| 2025-07-31 | 0.029125 |
| 2025-08-01 | 0.029117 |
| 2025-08-02 | 0.029065 |
| 2025-08-03 | 0.029149 |
| 2025-08-04 | 0.02916 |
| 2025-08-05 | 0.029043 |
| 2025-08-06 | 0.028952 |
| 2025-08-07 | 0.02896 |
| 2025-08-08 | 0.02894 |
| 2025-08-09 | 0.02897 |
| 2025-08-10 | 0.02896 |
| 2025-08-11 | 0.028979 |
| 2025-08-12 | 0.028937 |
| 2025-08-13 | 0.028946 |
| 2025-08-14 | 0.028821 |
| 2025-08-15 | 0.028518 |
| 2025-08-16 | 0.028417 |
| 2025-08-17 | 0.028264 |
| 2025-08-18 | 0.02818 |
| 2025-08-19 | 0.02834 |
| 2025-08-20 | 0.028036 |
| 2025-08-21 | 0.027911 |
| 2025-08-22 | 0.027762 |
| 2025-08-23 | 0.027749 |
| 2025-08-24 | 0.027901 |
| 2025-08-25 | 0.02787 |
| 2025-08-26 | 0.027646 |
| 2025-08-27 | 0.027472 |
| 2025-08-28 | 0.027375 |
| 2025-08-29 | 0.02677 |
| 2025-08-30 | 0.026672 |
| 2025-08-31 | 0.02634 |
| 2025-09-01 | 0.026157 |
| 2025-09-02 | 0.025682 |
| 2025-09-03 | 0.025715 |
| 2025-09-04 | 0.02538 |
| 2025-09-05 | 0.025386 |
| 2025-09-06 | 0.0253 |
| 2025-09-07 | 0.025292 |
| 2025-09-08 | 0.025416 |
| 2025-09-09 | 0.025255 |
| 2025-09-10 | 0.025134 |
| 2025-09-11 | 0.025035 |
| 2025-09-13 | 0.025018 |
| 2025-09-14 | 0.025076 |
| 2025-09-15 | 0.025554 |
| 2025-09-16 | 0.024959 |
| 2025-09-17 | 0.024947 |
| 2025-09-18 | 0.02489 |
| 2025-09-19 | 0.024874 |
| 2025-09-20 | 0.024904 |
| 2025-09-21 | 0.024888 |
| 2025-09-22 | 0.024803 |
| 2025-09-23 | 0.024841 |
| 2025-09-24 | 0.024811 |
| 2025-09-25 | 0.024785 |
| 2025-09-26 | 0.024678 |
| 2025-09-27 | 0.024642 |
| 2025-09-28 | 0.02469 |
| 2025-09-29 | 0.024766 |
| 2025-09-30 | 0.024634 |
| 2025-10-01 | 0.024538 |
| 2025-10-02 | 0.024351 |
| 2025-10-03 | 0.024404 |
| 2025-10-04 | 0.024456 |
| 2025-10-05 | 0.024297 |
| 2025-10-06 | 0.024246 |
| 2025-10-07 | 0.024335 |
| 2025-10-08 | 0.024517 |
| 2025-10-09 | 0.024811 |
| 2025-10-10 | 0.024773 |
| 2025-10-11 | 0.025226 |
| 2025-10-12 | 0.02519 |
| 2025-10-13 | 0.025106 |
| 2025-10-14 | 0.025698 |
| 2025-10-15 | 0.027073 |
| 2025-10-16 | 0.027732 |
| 2025-10-17 | 0.028712 |
| 2025-10-18 | 0.028773 |
| 2025-10-19 | 0.028686 |
| 2025-10-20 | 0.028639 |
| 2025-10-21 | 0.028515 |
| 2025-10-22 | 0.02861 |
| 2025-10-23 | 0.028428 |
| 2025-10-24 | 0.028396 |
| 2025-10-25 | 0.028234 |
| 2025-10-26 | 0.028301 |
| 2025-10-27 | 0.028409 |
| 2025-10-28 | 0.028242 |
| 2025-10-29 | 0.028244 |
| 2025-10-30 | 0.028268 |
| 2025-10-31 | 0.028229 |
| 2025-11-01 | 0.02813 |
| 2025-11-02 | 0.028198 |
| 2025-11-03 | 0.028165 |
| 2025-11-04 | 0.028162 |
| 2025-11-05 | 0.028141 |
| 2025-11-06 | 0.028146 |
| 2025-11-07 | 0.028098 |
| 2025-11-08 | 0.028065 |
| 2025-11-09 | 0.028092 |
| 2025-11-10 | 0.028121 |
| 2025-11-11 | 0.028107 |
| 2025-11-12 | 0.028061 |
| 2025-11-13 | 0.028016 |
| 2025-11-14 | 0.027969 |
| 2025-11-15 | 0.027971 |
| 2025-11-16 | 0.02796 |
| 2025-11-17 | 0.027949 |
| 2025-11-18 | 0.027951 |
| 2025-11-19 | 0.02791 |
| 2025-11-20 | 0.02788 |
| 2025-11-21 | 0.027767 |
| 2025-11-22 | 0.027838 |
| 2025-11-23 | 0.02786 |
| 2025-11-24 | 0.027725 |
| 2025-11-25 | 0.027644 |
| 2025-11-26 | 0.027621 |
| 2025-11-27 | 0.027455 |
| 2025-11-28 | 0.027332 |
| 2025-11-29 | 0.027099 |
| 2025-11-30 | 0.027126 |
| 2025-12-01 | 0.027156 |
| 2025-12-02 | 0.027061 |
| 2025-12-03 | 0.026988 |
| 2025-12-04 | 0.026948 |
| 2025-12-05 | 0.026934 |
| 2025-12-06 | 0.026924 |
| 2025-12-07 | 0.026935 |
| 2025-12-08 | 0.02695 |
| 2025-12-09 | 0.026827 |
| 2025-12-11 | 0.026822 |
| 2025-12-12 | 0.026751 |
| 2025-12-13 | 0.026714 |
| 2025-12-14 | 0.02676 |
| 2025-12-15 | 0.02666 |
| 2025-12-16 | 0.026728 |
| 2025-12-17 | 0.026664 |
| 2025-12-18 | 0.026632 |
| 2025-12-19 | 0.02668 |
| 2025-12-20 | 0.026727 |
| 2025-12-21 | 0.026728 |
| 2025-12-22 | 0.026722 |
| 2025-12-23 | 0.026877 |
| 2025-12-24 | 0.027087 |
| 2025-12-25 | 0.027672 |
| 2025-12-26 | 0.027672 |
| 2025-12-27 | 0.027585 |
| 2025-12-28 | 0.027809 |
| 2025-12-29 | 0.027687 |
| 2025-12-30 | 0.028103 |
| 2025-12-31 | 0.029359 |
| 2026-01-01 | 0.029321 |
| 2026-01-02 | 0.029407 |
| 2026-01-03 | 0.029348 |
| 2026-01-04 | 0.029325 |
| 2026-01-05 | 0.029287 |
| 2026-01-06 | 0.02934 |
| 2026-01-07 | 0.028885 |
| 2026-01-08 | 0.02868 |
| 2026-01-09 | 0.028662 |
| 2026-01-10 | 0.028697 |
| 2026-01-11 | 0.028663 |
| 2026-01-12 | 0.028625 |
| 2026-01-13 | 0.028661 |
| 2026-01-14 | 0.028632 |
| 2026-01-15 | 0.02852 |
| 2026-01-16 | 0.028484 |
| 2026-01-17 | 0.02845 |
| 2026-01-18 | 0.028447 |
| 2026-01-19 | 0.02843 |
| 2026-01-20 | 0.028447 |
| 2026-01-21 | 0.028339 |
| 2026-01-22 | 0.028258 |
| 2026-01-23 | 0.028251 |
| 2026-01-24 | 0.028183 |
| 2026-01-25 | 0.028149 |
| 2026-01-26 | 0.028241 |
| 2026-01-27 | 0.028147 |
| 2026-01-28 | 0.028065 |
| 2026-01-29 | 0.028046 |
| 2026-01-30 | 0.028038 |
| 2026-01-31 | 0.028031 |
| 2026-02-01 | 0.027984 |
| 2026-02-02 | 0.027837 |
| 2026-02-03 | 0.027971 |
| 2026-02-04 | 0.028036 |
| 2026-02-05 | 0.028009 |
| 2026-02-06 | 0.027995 |
| 2026-02-07 | 0.028042 |
| 2026-02-08 | 0.027973 |
| 2026-02-09 | 0.028007 |
| 2026-02-10 | 0.027956 |
| 2026-02-11 | 0.027898 |
| 2026-02-12 | 0.027861 |
| 2026-02-13 | 0.027913 |
| 2026-02-14 | 0.027825 |
| 2026-02-15 | 0.027875 |
| 2026-02-16 | 0.027893 |
| 2026-02-17 | 0.027865 |
| 2026-02-18 | 0.027864 |
| 2026-02-19 | 0.027855 |
| 2026-02-20 | 0.02788 |
| 2026-02-21 | 0.027856 |
| 2026-02-22 | 0.027947 |
| 2026-02-23 | 0.028025 |
| 2026-02-24 | 0.028055 |
| 2026-02-25 | 0.02863 |
| 2026-02-26 | 0.028823 |
| 2026-02-27 | 0.028762 |
| 2026-02-28 | 0.028715 |
| 2026-03-01 | 0.028732 |
| 2026-03-02 | 0.028726 |
| 2026-03-03 | 0.028624 |
| 2026-03-04 | 0.028584 |
| 2026-03-05 | 0.02856 |
| 2026-03-06 | 0.028493 |
| 2026-03-07 | 0.028465 |
| 2026-03-08 | 0.028518 |
| 2026-03-09 | 0.028419 |
| 2026-03-10 | 0.028563 |
| 2026-03-11 | 0.028388 |
| 2026-03-12 | 0.028258 |
| 2026-03-13 | 0.028253 |
| 2026-03-14 | 0.028221 |
| 2026-03-15 | 0.028252 |
| 2026-03-16 | 0.028259 |
| 2026-03-17 | 0.028227 |
| 2026-03-18 | 0.028191 |
| 2026-03-19 | 0.028053 |
| 2026-03-20 | 0.028172 |
| 2026-03-21 | 0.028134 |
| 2026-03-22 | 0.028101 |
| 2026-03-23 | 0.028084 |
| 2026-03-24 | 0.028096 |
| 2026-03-25 | 0.028097 |
| 2026-03-26 | 0.028007 |
| 2026-03-27 | 0.028124 |
| 2026-03-28 | 0.028067 |
| 2026-03-29 | 0.028032 |
| 2026-03-30 | 0.028042 |
| 2026-03-31 | 0.028093 |
| 2026-04-01 | 0.028087 |
| 2026-04-02 | 0.02807 |
| 2026-04-03 | 0.028077 |
| 2026-04-04 | 0.028108 |
| 2026-04-05 | 0.027937 |
| 2026-04-06 | 0.028037 |
| 2026-04-07 | 0.028046 |
| 2026-04-08 | 0.028096 |
| 2026-04-09 | 0.028073 |
| 2026-04-10 | 0.028055 |
| 2026-04-11 | 0.02801 |
| 2026-04-12 | 0.028092 |
| 2026-04-13 | 0.028092 |
| 2026-04-14 | 0.028014 |
| 2026-04-15 | 0.027939 |
| 2026-04-16 | 0.028044 |
| 2026-04-17 | 0.027981 |
| 2026-04-18 | 0.027904 |
| 2026-04-19 | 0.027858 |
| 2026-04-20 | 0.027812 |
| 2026-04-21 | 0.027928 |
| 2026-04-22 | 0.027843 |
| 2026-04-23 | 0.027757 |
| 2026-04-24 | 0.027753 |
| 2026-04-25 | 0.027716 |
| 2026-04-26 | 0.027766 |
| 2026-04-27 | 0.027766 |
| 2026-04-28 | 0.02767 |
| 2026-04-29 | 0.02761 |
| 2026-04-30 | 0.027523 |
| 2026-05-01 | 0.027448 |
| 2026-05-02 | 0.027414 |
| 2026-05-03 | 0.027427 |
| 2026-05-04 | 0.027441 |
| 2026-05-05 | 0.027515 |
| 2026-05-06 | 0.027531 |
| 2026-05-07 | 0.027371 |
| 2026-05-08 | 0.027285 |
| 2026-05-09 | 0.027249 |
| 2026-05-10 | 0.027384 |
| 2026-05-11 | 0.027384 |
| 2026-05-12 | 0.02726 |
| 2026-05-14 | 0.027173 |
| 2026-05-15 | 0.02704 |
| 2026-05-16 | 0.026931 |
| 2026-05-17 | 0.026922 |
| 2026-05-18 | 0.026937 |
| 2026-05-19 | 0.026909 |
| 2026-05-20 | 0.026942 |
| 2026-05-21 | 0.02676 |
| 2026-05-23 | 0.026624 |
| 2026-05-24 | 0.026604 |
| 2026-05-25 | 0.02664 |
| 2026-05-26 | 0.026603 |
| 2026-05-27 | 0.026533 |
| 2026-05-28 | 0.026537 |
| 2026-05-29 | 0.026543 |
| 2026-05-30 | 0.026374 |
| 2026-05-31 | 0.026305 |
| 2026-06-01 | 0.026375 |
| 2026-06-02 | 0.026262 |
| 2026-06-03 | 0.026248 |
| 2026-06-04 | 0.02619 |
| 2026-06-05 | 0.026133 |
| 2026-06-06 | 0.026155 |
| 2026-06-09 | 0.026168 |
| 2026-06-10 | 0.026465 |
| 2026-06-11 | 0.026843 |
| 2026-06-12 | 0.027783 |
| 2026-06-13 | 0.02777 |
| 2026-06-14 | 0.02776 |
| 2026-06-15 | 0.027771 |
| 2026-06-16 | 0.027674 |
| 2026-06-17 | 0.027337 |
| 2026-06-18 | 0.027491 |
| 2026-06-19 | 0.027488 |
| 2026-06-20 | 0.027474 |
| 2026-06-21 | 0.027582 |
| 2026-06-22 | 0.027354 |
| 2026-06-23 | 0.027501 |
| 2026-06-24 | 0.027521 |
| 2026-06-25 | 0.027574 |
| 2026-06-26 | 0.027513 |
| 2026-06-27 | 0.027451 |
| 2026-06-28 | 0.027421 |
| 2026-06-29 | 0.027429 |
| 2026-06-30 | 0.027431 |
| 2026-07-01 | 0.02734 |
| 2026-07-02 | 0.027213 |
| 2026-07-03 | 0.027189 |
| 2026-07-04 | 0.027282 |
| 2026-07-05 | 0.027279 |
| 2026-07-06 | 0.027312 |
| 2026-07-07 | 0.027223 |
| 2026-07-08 | 0.027152 |
| 2026-07-09 | 0.027147 |
| 2026-07-10 | 0.027108 |
| 2026-07-11 | 0.027024 |
| 2026-07-12 | 0.026925 |
| 2026-07-13 | 0.02693 |
| 2026-07-14 | 0.02688 |
| 2026-07-15 | 0.026986 |
| 2026-07-16 | 0.026894 |
| 2026-07-17 | 0.026814 |
| 2026-07-18 | 0.026799 |
| 2026-07-19 | 0.026684 |
| 2026-07-20 | 0.026722 |
| 2026-07-21 | 0.026746 |
| 2026-07-22 | 0.026751 |
| 2026-07-23 | 0.026695 |
| 2026-07-24 | 0.026678 |
| 2026-07-25 | 0.026647 |
| 2026-07-26 | 0.026664 |
| 2026-07-27 | 0.026669 |
| 2026-07-28 | 0.026649 |
| 2026-07-29 | 0.02669 |
| 2026-07-30 | 0.026634 |
| 2026-07-31 | 0.026583 |
| 2026-08-01 | 0.026528 |
| 2026-08-02 | 0.026485 |
| 2026-08-03 | 0.026502 |
| 2026-08-04 | 0.026461 |
| 2026-08-05 | 0.026431 |
| 2026-08-06 | 0.02637 |
| 2026-08-07 | 0.026316 |
| 2026-08-08 | 0.02625 |
| 2026-08-09 | 0.026262 |
| 2026-08-10 | 0.026361 |
| 2026-08-11 | 0.026264 |
| 2026-08-12 | 0.026344 |
| 2026-08-13 | 0.027325 |
| 2026-08-14 | 0.028154 |
| 2026-08-15 | 0.028179 |
| 2026-08-16 | 0.028166 |
| 2026-08-17 | 0.028267 |
| 2026-08-18 | 0.028033 |
| 2026-08-20 | 0.027856 |
| 2026-08-21 | 0.027795 |
| 2026-08-22 | 0.027741 |
| 2026-08-23 | 0.027719 |
| 2026-08-24 | 0.02765 |
| 2026-08-25 | 0.027682 |
| 2026-08-26 | 0.027623 |
| 2026-08-27 | 0.027573 |
| 2026-08-28 | 0.027521 |
| 2026-08-29 | 0.027527 |
| 2026-08-30 | 0.027533 |
| 2026-08-31 | 0.02748 |
| 2026-09-01 | 0.027452 |
| 2026-09-02 | 0.027436 |
| 2026-09-03 | 0.027364 |
| 2026-09-04 | 0.027194 |
| 2026-09-05 | 0.027141 |
| 2026-09-06 | 0.027158 |
| 2026-09-07 | 0.027152 |
| 2026-09-08 | 0.027088 |
| 2026-09-09 | 0.027068 |
| 2026-09-10 | 0.026999 |
| 2026-09-11 | 0.026917 |
| 2026-09-12 | 0.02691 |
| 2026-09-13 | 0.026922 |
| 2026-09-14 | 0.026948 |
| 2026-09-15 | 0.026936 |
| 2026-09-16 | 0.026914 |
| 2026-09-17 | 0.026856 |
| 2026-09-18 | 0.026735 |
| 2026-09-19 | 0.026761 |
| 2026-09-20 | 0.026777 |
| 2026-09-21 | 0.026769 |
| 2026-09-22 | 0.026793 |
| 2026-09-23 | 0.026722 |
| 2026-09-24 | 0.02669 |
| 2026-09-25 | 0.026633 |
| 2026-09-26 | 0.026566 |
| 2026-09-27 | 0.026565 |
| 2026-09-28 | 0.026579 |
| 2026-09-30 | 0.026439 |
| 2026-10-02 | 0.026293 |
| 2026-10-03 | 0.026323 |
| 2026-10-05 | 0.026347 |
| 2026-10-06 | 0.026291 |
| 2026-10-07 | 0.026317 |
| 2026-10-08 | 0.026317 |
| 2026-10-09 | 0.026426 |
| 2026-10-10 | 0.026199 |
| 2026-10-11 | 0.026416 |
| 2026-10-12 | 0.026427 |
| 2026-10-13 | 0.026592 |
| 2026-10-14 | 0.026665 |
| 2026-10-15 | 0.026708 |
| 2026-10-16 | 0.026722 |
| 2026-10-17 | 0.026599 |
| 2026-10-18 | 0.026672 |
| 2026-10-19 | 0.026585 |
| 2026-10-20 | 0.026658 |
| 2026-10-21 | 0.026662 |
| 2026-10-22 | 0.026676 |
| 2026-10-23 | 0.026762 |
High
0.03022
Low
0.01865
Average
0.02552
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/KWD API questions
How do I get the GHS/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/KWD rate in rates.KWD.
How far back does GHS/KWD historical data go?
Daily GHS/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.