GHS to KRW exchange rate API
Ghana Cedi to Won · quoted 2026-10-31
115.3274
▲ +36.30% over 2Y
1 GHS = 115.3274 KRW · 1 KRW = 0.008671 GHS · Get this rate via the API
1 GHS buys 115.3274 KRW as of 2026-10-31, so 1 KRW buys 0.008671 GHS. Over the last 2 years, GHS/KRW traded between 83.8916 and 138.9332, averaged 119.2190 and rose 36.30%. The API holds daily GHS/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-31 | 84.614453 |
| 2024-11-01 | 84.441448 |
| 2024-11-02 | 84.147001 |
| 2024-11-03 | 83.891626 |
| 2024-11-04 | 84.269945 |
| 2024-11-05 | 84.449137 |
| 2024-11-06 | 85.768972 |
| 2024-11-07 | 84.644937 |
| 2024-11-08 | 84.690081 |
| 2024-11-09 | 85.23954 |
| 2024-11-10 | 84.387142 |
| 2024-11-11 | 85.028987 |
| 2024-11-12 | 85.540438 |
| 2024-11-13 | 85.459604 |
| 2024-11-14 | 86.814116 |
| 2024-11-15 | 86.784542 |
| 2024-11-16 | 87.381229 |
| 2024-11-17 | 86.703351 |
| 2024-11-18 | 87.270929 |
| 2024-11-19 | 87.359827 |
| 2024-11-20 | 87.713052 |
| 2024-11-21 | 87.952094 |
| 2024-11-22 | 88.72832 |
| 2024-11-23 | 88.710588 |
| 2024-11-24 | 88.060667 |
| 2024-11-25 | 88.638148 |
| 2024-11-26 | 88.617751 |
| 2024-11-27 | 88.917693 |
| 2024-11-28 | 89.608599 |
| 2024-11-29 | 90.310684 |
| 2024-11-30 | 90.706833 |
| 2024-12-01 | 89.868617 |
| 2024-12-02 | 91.434211 |
| 2024-12-03 | 92.150464 |
| 2024-12-04 | 93.354846 |
| 2024-12-05 | 94.304467 |
| 2024-12-06 | 94.79487 |
| 2024-12-07 | 95.830772 |
| 2024-12-08 | 95.128885 |
| 2024-12-09 | 96.390857 |
| 2024-12-10 | 96.696087 |
| 2024-12-11 | 97.088872 |
| 2024-12-12 | 97.212924 |
| 2024-12-13 | 97.591556 |
| 2024-12-14 | 97.590929 |
| 2024-12-15 | 96.245516 |
| 2024-12-16 | 97.86075 |
| 2024-12-17 | 97.808594 |
| 2024-12-18 | 97.855032 |
| 2024-12-19 | 98.570065 |
| 2024-12-20 | 96.414078 |
| 2024-12-21 | 98.390724 |
| 2024-12-22 | 97.103369 |
| 2024-12-23 | 98.895818 |
| 2024-12-24 | 99.210116 |
| 2024-12-25 | 98.017708 |
| 2024-12-26 | 97.741294 |
| 2024-12-27 | 100.4343 |
| 2024-12-28 | 100.422666 |
| 2024-12-29 | 98.842279 |
| 2024-12-30 | 100.299606 |
| 2024-12-31 | 100.509468 |
| 2025-01-01 | 98.987628 |
| 2025-01-02 | 99.813029 |
| 2025-01-03 | 99.917369 |
| 2025-01-04 | 99.582447 |
| 2025-01-05 | 98.655535 |
| 2025-01-06 | 99.029546 |
| 2025-01-07 | 98.565242 |
| 2025-01-08 | 99.298731 |
| 2025-01-09 | 99.151514 |
| 2025-01-10 | 99.22032 |
| 2025-01-11 | 99.906566 |
| 2025-01-12 | 98.447344 |
| 2025-01-13 | 99.591817 |
| 2025-01-14 | 98.558199 |
| 2025-01-15 | 98.53891 |
| 2025-01-16 | 98.429483 |
| 2025-01-17 | 97.923958 |
| 2025-01-18 | 97.263365 |
| 2025-01-19 | 96.510938 |
| 2025-01-20 | 97.379752 |
| 2025-01-21 | 96.335066 |
| 2025-01-22 | 95.316732 |
| 2025-01-23 | 95.162006 |
| 2025-01-24 | 94.409678 |
| 2025-01-25 | 94.08343 |
| 2025-01-26 | 92.922459 |
| 2025-01-27 | 94.291427 |
| 2025-01-28 | 95.065665 |
| 2025-01-29 | 95.060418 |
| 2025-01-30 | 94.37142 |
| 2025-01-31 | 94.703549 |
| 2025-02-01 | 95.279867 |
| 2025-02-02 | 93.8774 |
| 2025-02-03 | 95.624121 |
| 2025-02-04 | 94.691626 |
| 2025-02-05 | 94.144801 |
| 2025-02-06 | 94.23738 |
| 2025-02-07 | 93.988256 |
| 2025-02-08 | 94.706199 |
| 2025-02-09 | 93.109448 |
| 2025-02-10 | 93.72169 |
| 2025-02-11 | 94.104434 |
| 2025-02-12 | 93.810012 |
| 2025-02-13 | 94.055243 |
| 2025-02-14 | 93.234749 |
| 2025-02-15 | 93.631776 |
| 2025-02-16 | 92.064425 |
| 2025-02-17 | 93.55403 |
| 2025-02-18 | 93.320286 |
| 2025-02-19 | 93.09775 |
| 2025-02-20 | 92.587385 |
| 2025-02-21 | 92.29292 |
| 2025-02-22 | 92.524789 |
| 2025-02-23 | 91.490217 |
| 2025-02-24 | 91.980717 |
| 2025-02-25 | 92.443867 |
| 2025-02-26 | 92.249554 |
| 2025-02-27 | 93.07661 |
| 2025-02-28 | 94.159139 |
| 2025-03-01 | 94.327582 |
| 2025-03-02 | 93.149699 |
| 2025-03-03 | 94.114724 |
| 2025-03-04 | 93.924168 |
| 2025-03-05 | 93.641494 |
| 2025-03-06 | 93.492237 |
| 2025-03-07 | 93.535391 |
| 2025-03-08 | 93.537921 |
| 2025-03-09 | 91.889466 |
| 2025-03-10 | 93.930985 |
| 2025-03-11 | 93.781825 |
| 2025-03-12 | 93.621711 |
| 2025-03-13 | 93.974044 |
| 2025-03-14 | 93.792978 |
| 2025-03-15 | 93.636689 |
| 2025-03-16 | 92.202074 |
| 2025-03-17 | 93.533472 |
| 2025-03-18 | 93.75957 |
| 2025-03-19 | 94.110299 |
| 2025-03-20 | 94.829758 |
| 2025-03-21 | 94.490309 |
| 2025-03-22 | 94.598632 |
| 2025-03-23 | 93.11749 |
| 2025-03-25 | 94.578656 |
| 2025-03-26 | 94.539386 |
| 2025-03-27 | 94.524511 |
| 2025-03-28 | 94.763225 |
| 2025-03-29 | 95.139201 |
| 2025-03-30 | 93.702288 |
| 2025-03-31 | 95.422744 |
| 2025-04-01 | 95.262089 |
| 2025-04-02 | 94.301855 |
| 2025-04-03 | 93.988102 |
| 2025-04-04 | 93.44515 |
| 2025-04-05 | 94.319046 |
| 2025-04-06 | 93.000458 |
| 2025-04-07 | 94.613697 |
| 2025-04-08 | 95.349947 |
| 2025-04-09 | 95.298167 |
| 2025-04-10 | 93.763971 |
| 2025-04-11 | 92.337964 |
| 2025-04-12 | 91.41656 |
| 2025-04-13 | 90.489178 |
| 2025-04-14 | 91.779442 |
| 2025-04-15 | 91.980713 |
| 2025-04-16 | 91.547211 |
| 2025-04-17 | 91.56504 |
| 2025-04-18 | 89.651169 |
| 2025-04-19 | 91.662443 |
| 2025-04-20 | 90.511665 |
| 2025-04-21 | 89.828071 |
| 2025-04-22 | 92.126508 |
| 2025-04-23 | 92.090347 |
| 2025-04-24 | 93.651057 |
| 2025-04-25 | 95.279151 |
| 2025-04-26 | 99.426869 |
| 2025-04-27 | 98.32184 |
| 2025-04-28 | 99.178897 |
| 2025-04-29 | 99.843491 |
| 2025-04-30 | 99.710632 |
| 2025-05-01 | 98.820757 |
| 2025-05-02 | 98.787014 |
| 2025-05-03 | 97.972876 |
| 2025-05-04 | 99.13283 |
| 2025-05-05 | 98.450825 |
| 2025-05-06 | 100.425477 |
| 2025-05-08 | 105.363025 |
| 2025-05-09 | 106.126896 |
| 2025-05-10 | 106.519473 |
| 2025-05-11 | 104.855105 |
| 2025-05-12 | 107.907814 |
| 2025-05-13 | 110.341644 |
| 2025-05-14 | 110.867545 |
| 2025-05-15 | 112.48118 |
| 2025-05-17 | 112.606355 |
| 2025-05-18 | 111.925437 |
| 2025-05-19 | 112.653375 |
| 2025-05-20 | 113.602239 |
| 2025-05-21 | 113.673927 |
| 2025-05-22 | 116.378647 |
| 2025-05-23 | 118.290312 |
| 2025-05-24 | 129.728926 |
| 2025-05-25 | 128.480598 |
| 2025-05-26 | 129.502867 |
| 2025-05-27 | 131.76941 |
| 2025-05-28 | 133.011332 |
| 2025-05-29 | 133.413158 |
| 2025-05-30 | 133.893432 |
| 2025-05-31 | 132.925532 |
| 2025-06-01 | 133.007525 |
| 2025-06-02 | 133.697444 |
| 2025-06-03 | 134.27082 |
| 2025-06-04 | 133.370817 |
| 2025-06-05 | 132.441564 |
| 2025-06-06 | 132.703451 |
| 2025-06-07 | 133.576376 |
| 2025-06-08 | 131.120041 |
| 2025-06-09 | 132.870719 |
| 2025-06-10 | 132.3945 |
| 2025-06-11 | 133.80973 |
| 2025-06-12 | 131.990206 |
| 2025-06-13 | 133.441083 |
| 2025-06-14 | 132.741152 |
| 2025-06-15 | 131.219824 |
| 2025-06-16 | 132.321716 |
| 2025-06-17 | 132.85401 |
| 2025-06-18 | 133.570187 |
| 2025-06-19 | 134.01297 |
| 2025-06-20 | 132.756659 |
| 2025-06-21 | 133.085789 |
| 2025-06-22 | 131.745943 |
| 2025-06-23 | 134.563385 |
| 2025-06-24 | 132.454532 |
| 2025-06-25 | 132.159838 |
| 2025-06-26 | 131.473617 |
| 2025-06-27 | 131.523425 |
| 2025-06-28 | 131.907553 |
| 2025-06-29 | 130.181556 |
| 2025-06-30 | 131.026395 |
| 2025-07-01 | 130.883611 |
| 2025-07-02 | 131.400861 |
| 2025-07-03 | 131.729575 |
| 2025-07-04 | 131.671538 |
| 2025-07-05 | 131.583633 |
| 2025-07-06 | 129.622337 |
| 2025-07-07 | 132.103453 |
| 2025-07-08 | 132.076198 |
| 2025-07-09 | 132.46254 |
| 2025-07-10 | 132.082699 |
| 2025-07-11 | 132.253084 |
| 2025-07-12 | 132.613667 |
| 2025-07-13 | 131.526545 |
| 2025-07-14 | 132.926766 |
| 2025-07-15 | 132.765457 |
| 2025-07-16 | 133.323468 |
| 2025-07-17 | 134.119603 |
| 2025-07-18 | 133.36883 |
| 2025-07-19 | 133.346126 |
| 2025-07-20 | 131.85907 |
| 2025-07-21 | 132.588142 |
| 2025-07-22 | 132.977783 |
| 2025-07-23 | 131.770301 |
| 2025-07-24 | 131.223784 |
| 2025-07-25 | 132.177683 |
| 2025-07-26 | 132.282168 |
| 2025-07-27 | 131.390759 |
| 2025-07-28 | 132.856343 |
| 2025-07-29 | 133.240919 |
| 2025-07-30 | 131.937479 |
| 2025-07-31 | 132.854648 |
| 2025-08-01 | 133.813571 |
| 2025-08-02 | 132.11231 |
| 2025-08-03 | 130.791091 |
| 2025-08-04 | 132.154664 |
| 2025-08-05 | 132.264216 |
| 2025-08-06 | 131.638076 |
| 2025-08-07 | 131.266119 |
| 2025-08-08 | 131.810815 |
| 2025-08-09 | 131.607705 |
| 2025-08-10 | 129.585238 |
| 2025-08-11 | 132.075585 |
| 2025-08-12 | 131.732916 |
| 2025-08-13 | 130.722481 |
| 2025-08-14 | 130.859037 |
| 2025-08-15 | 129.749416 |
| 2025-08-16 | 129.159215 |
| 2025-08-17 | 126.775262 |
| 2025-08-18 | 127.934793 |
| 2025-08-19 | 128.85332 |
| 2025-08-20 | 128.404368 |
| 2025-08-21 | 127.771884 |
| 2025-08-22 | 126.34752 |
| 2025-08-23 | 125.736216 |
| 2025-08-24 | 126.168079 |
| 2025-08-25 | 126.682135 |
| 2025-08-26 | 126.24076 |
| 2025-08-27 | 125.726965 |
| 2025-08-28 | 124.275697 |
| 2025-08-29 | 122.013259 |
| 2025-08-30 | 121.212092 |
| 2025-08-31 | 118.303409 |
| 2025-09-01 | 119.371729 |
| 2025-09-02 | 114.714318 |
| 2025-09-03 | 116.898508 |
| 2025-09-04 | 115.728459 |
| 2025-09-05 | 115.598668 |
| 2025-09-06 | 114.799723 |
| 2025-09-07 | 112.926066 |
| 2025-09-08 | 115.611275 |
| 2025-09-09 | 114.763427 |
| 2025-09-10 | 114.360538 |
| 2025-09-11 | 114.259817 |
| 2025-09-13 | 114.122493 |
| 2025-09-14 | 112.945226 |
| 2025-09-15 | 116.270001 |
| 2025-09-16 | 113.154813 |
| 2025-09-17 | 112.850656 |
| 2025-09-18 | 113.161515 |
| 2025-09-19 | 113.998489 |
| 2025-09-20 | 113.89507 |
| 2025-09-21 | 112.05691 |
| 2025-09-22 | 113.263737 |
| 2025-09-23 | 113.487785 |
| 2025-09-24 | 113.745425 |
| 2025-09-25 | 113.950367 |
| 2025-09-26 | 113.890779 |
| 2025-09-27 | 113.666223 |
| 2025-09-28 | 112.092878 |
| 2025-09-29 | 113.725502 |
| 2025-09-30 | 113.257358 |
| 2025-10-01 | 112.909362 |
| 2025-10-02 | 111.687642 |
| 2025-10-03 | 112.231997 |
| 2025-10-04 | 112.582509 |
| 2025-10-05 | 109.793344 |
| 2025-10-06 | 111.962584 |
| 2025-10-07 | 112.372615 |
| 2025-10-08 | 113.972283 |
| 2025-10-09 | 114.821878 |
| 2025-10-10 | 114.758883 |
| 2025-10-11 | 117.680968 |
| 2025-10-12 | 115.969437 |
| 2025-10-13 | 117.067896 |
| 2025-10-14 | 120.117126 |
| 2025-10-15 | 125.649918 |
| 2025-10-16 | 128.519203 |
| 2025-10-17 | 133.420839 |
| 2025-10-18 | 133.820153 |
| 2025-10-19 | 133.636704 |
| 2025-10-20 | 133.248517 |
| 2025-10-21 | 133.308842 |
| 2025-10-22 | 133.79816 |
| 2025-10-23 | 133.555707 |
| 2025-10-24 | 133.304862 |
| 2025-10-25 | 132.580605 |
| 2025-10-26 | 133.058114 |
| 2025-10-27 | 132.739697 |
| 2025-10-28 | 132.356967 |
| 2025-10-29 | 131.054544 |
| 2025-10-30 | 132.235253 |
| 2025-10-31 | 131.453131 |
| 2025-11-01 | 130.972755 |
| 2025-11-02 | 131.574878 |
| 2025-11-03 | 131.253183 |
| 2025-11-04 | 131.892892 |
| 2025-11-05 | 132.249884 |
| 2025-11-06 | 132.442252 |
| 2025-11-07 | 133.604521 |
| 2025-11-08 | 133.163278 |
| 2025-11-09 | 133.750733 |
| 2025-11-10 | 133.163679 |
| 2025-11-11 | 134.05995 |
| 2025-11-12 | 133.938038 |
| 2025-11-13 | 133.503739 |
| 2025-11-14 | 132.375042 |
| 2025-11-15 | 132.155017 |
| 2025-11-16 | 132.862875 |
| 2025-11-17 | 133.103144 |
| 2025-11-18 | 133.240141 |
| 2025-11-19 | 133.263991 |
| 2025-11-20 | 133.214457 |
| 2025-11-21 | 133.203525 |
| 2025-11-22 | 133.185391 |
| 2025-11-23 | 133.619064 |
| 2025-11-24 | 132.871103 |
| 2025-11-25 | 131.741484 |
| 2025-11-26 | 132.635768 |
| 2025-11-27 | 130.833885 |
| 2025-11-28 | 130.840679 |
| 2025-11-29 | 129.606869 |
| 2025-11-30 | 130.275151 |
| 2025-12-01 | 129.667997 |
| 2025-12-02 | 129.412005 |
| 2025-12-03 | 128.775076 |
| 2025-12-04 | 129.26181 |
| 2025-12-05 | 129.198138 |
| 2025-12-06 | 129.248416 |
| 2025-12-07 | 129.874055 |
| 2025-12-08 | 128.784996 |
| 2025-12-09 | 128.273755 |
| 2025-12-11 | 128.593784 |
| 2025-12-12 | 128.839266 |
| 2025-12-13 | 128.409948 |
| 2025-12-14 | 129.200743 |
| 2025-12-15 | 127.788391 |
| 2025-12-16 | 128.31192 |
| 2025-12-17 | 128.636062 |
| 2025-12-18 | 128.176879 |
| 2025-12-19 | 128.508148 |
| 2025-12-20 | 128.423974 |
| 2025-12-21 | 128.896173 |
| 2025-12-22 | 128.816219 |
| 2025-12-23 | 129.547635 |
| 2025-12-24 | 127.770974 |
| 2025-12-25 | 130.298933 |
| 2025-12-26 | 130.774837 |
| 2025-12-27 | 129.81867 |
| 2025-12-28 | 131.086207 |
| 2025-12-29 | 129.604528 |
| 2025-12-30 | 131.873523 |
| 2025-12-31 | 137.679341 |
| 2026-01-01 | 137.347044 |
| 2026-01-02 | 138.071492 |
| 2026-01-03 | 137.545809 |
| 2026-01-04 | 138.424607 |
| 2026-01-05 | 138.085892 |
| 2026-01-06 | 138.37783 |
| 2026-01-07 | 136.145833 |
| 2026-01-08 | 135.547053 |
| 2026-01-09 | 136.152518 |
| 2026-01-10 | 135.96649 |
| 2026-01-11 | 136.688929 |
| 2026-01-12 | 136.813737 |
| 2026-01-13 | 137.399784 |
| 2026-01-14 | 137.240637 |
| 2026-01-15 | 136.160089 |
| 2026-01-16 | 136.335747 |
| 2026-01-17 | 136.082041 |
| 2026-01-18 | 136.9048 |
| 2026-01-19 | 136.147016 |
| 2026-01-20 | 136.523325 |
| 2026-01-21 | 135.009565 |
| 2026-01-22 | 134.95834 |
| 2026-01-23 | 134.969583 |
| 2026-01-24 | 133.089868 |
| 2026-01-25 | 134.654652 |
| 2026-01-26 | 133.428814 |
| 2026-01-27 | 132.260916 |
| 2026-01-28 | 130.933593 |
| 2026-01-29 | 130.93499 |
| 2026-01-30 | 131.921881 |
| 2026-01-31 | 132.656309 |
| 2026-02-01 | 132.836364 |
| 2026-02-02 | 131.881104 |
| 2026-02-03 | 132.031987 |
| 2026-02-04 | 132.963933 |
| 2026-02-05 | 133.570654 |
| 2026-02-06 | 133.719529 |
| 2026-02-07 | 133.61938 |
| 2026-02-08 | 133.982049 |
| 2026-02-09 | 133.284389 |
| 2026-02-10 | 133.111788 |
| 2026-02-11 | 132.943658 |
| 2026-02-12 | 130.583697 |
| 2026-02-13 | 131.662753 |
| 2026-02-14 | 130.803791 |
| 2026-02-15 | 131.619662 |
| 2026-02-16 | 131.085083 |
| 2026-02-17 | 131.411262 |
| 2026-02-18 | 131.453768 |
| 2026-02-19 | 131.6861 |
| 2026-02-20 | 131.795541 |
| 2026-02-21 | 131.354437 |
| 2026-02-22 | 132.280217 |
| 2026-02-23 | 131.902632 |
| 2026-02-24 | 132.032939 |
| 2026-02-25 | 133.349494 |
| 2026-02-26 | 134.050523 |
| 2026-02-27 | 135.287316 |
| 2026-02-28 | 134.864141 |
| 2026-03-01 | 135.342617 |
| 2026-03-02 | 137.060018 |
| 2026-03-03 | 137.908024 |
| 2026-03-04 | 136.228722 |
| 2026-03-05 | 137.253347 |
| 2026-03-06 | 137.605022 |
| 2026-03-07 | 137.819462 |
| 2026-03-08 | 138.068335 |
| 2026-03-09 | 137.506304 |
| 2026-03-10 | 136.521525 |
| 2026-03-11 | 136.737228 |
| 2026-03-12 | 136.382056 |
| 2026-03-13 | 137.371516 |
| 2026-03-14 | 138.055538 |
| 2026-03-15 | 138.285848 |
| 2026-03-16 | 137.05808 |
| 2026-03-17 | 136.74783 |
| 2026-03-18 | 138.210656 |
| 2026-03-19 | 137.401882 |
| 2026-03-20 | 137.940095 |
| 2026-03-21 | 138.113081 |
| 2026-03-22 | 138.189024 |
| 2026-03-23 | 136.261321 |
| 2026-03-24 | 138.194165 |
| 2026-03-25 | 137.198789 |
| 2026-03-26 | 137.614955 |
| 2026-03-27 | 138.320999 |
| 2026-03-28 | 137.460962 |
| 2026-03-29 | 138.198475 |
| 2026-03-30 | 138.451406 |
| 2026-03-31 | 138.933194 |
| 2026-04-01 | 136.982707 |
| 2026-04-02 | 137.910832 |
| 2026-04-03 | 138.364152 |
| 2026-04-04 | 137.337866 |
| 2026-04-05 | 137.820695 |
| 2026-04-06 | 137.693615 |
| 2026-04-07 | 136.084444 |
| 2026-04-08 | 134.171779 |
| 2026-04-09 | 134.315881 |
| 2026-04-10 | 134.65903 |
| 2026-04-11 | 134.711232 |
| 2026-04-12 | 135.469787 |
| 2026-04-13 | 135.59263 |
| 2026-04-14 | 133.441841 |
| 2026-04-15 | 133.610706 |
| 2026-04-16 | 134.080799 |
| 2026-04-17 | 134.158689 |
| 2026-04-18 | 132.759152 |
| 2026-04-19 | 132.659414 |
| 2026-04-20 | 132.610977 |
| 2026-04-21 | 133.14681 |
| 2026-04-22 | 133.579489 |
| 2026-04-23 | 133.177352 |
| 2026-04-24 | 133.189492 |
| 2026-04-25 | 132.984471 |
| 2026-04-26 | 133.63387 |
| 2026-04-27 | 132.73615 |
| 2026-04-28 | 132.798453 |
| 2026-04-29 | 132.71109 |
| 2026-04-30 | 131.993264 |
| 2026-05-01 | 132.424808 |
| 2026-05-02 | 131.32268 |
| 2026-05-03 | 131.745087 |
| 2026-05-04 | 131.454753 |
| 2026-05-05 | 131.572601 |
| 2026-05-06 | 129.450234 |
| 2026-05-07 | 128.943792 |
| 2026-05-08 | 129.956458 |
| 2026-05-09 | 129.483599 |
| 2026-05-10 | 130.524879 |
| 2026-05-11 | 131.101869 |
| 2026-05-12 | 131.910788 |
| 2026-05-14 | 131.709477 |
| 2026-05-15 | 131.426416 |
| 2026-05-16 | 131.06502 |
| 2026-05-17 | 131.569397 |
| 2026-05-18 | 130.727354 |
| 2026-05-19 | 131.884877 |
| 2026-05-20 | 131.412727 |
| 2026-05-21 | 130.652009 |
| 2026-05-23 | 130.823498 |
| 2026-05-24 | 131.321526 |
| 2026-05-25 | 130.455647 |
| 2026-05-26 | 129.527127 |
| 2026-05-27 | 128.747136 |
| 2026-05-28 | 128.811632 |
| 2026-05-29 | 129.202187 |
| 2026-05-30 | 128.52727 |
| 2026-05-31 | 128.963341 |
| 2026-06-01 | 128.604063 |
| 2026-06-02 | 128.922004 |
| 2026-06-03 | 130.049839 |
| 2026-06-04 | 130.025811 |
| 2026-06-05 | 130.365478 |
| 2026-06-06 | 130.609035 |
| 2026-06-09 | 129.091564 |
| 2026-06-10 | 130.478618 |
| 2026-06-11 | 132.758986 |
| 2026-06-12 | 136.896155 |
| 2026-06-13 | 136.732592 |
| 2026-06-14 | 137.388284 |
| 2026-06-15 | 136.433116 |
| 2026-06-16 | 135.426035 |
| 2026-06-17 | 134.582166 |
| 2026-06-18 | 137.430961 |
| 2026-06-19 | 136.692671 |
| 2026-06-20 | 136.251196 |
| 2026-06-21 | 137.373032 |
| 2026-06-22 | 136.520173 |
| 2026-06-23 | 136.840773 |
| 2026-06-24 | 137.783539 |
| 2026-06-25 | 137.612804 |
| 2026-06-26 | 136.697376 |
| 2026-06-27 | 136.170876 |
| 2026-06-28 | 136.576662 |
| 2026-06-29 | 136.825204 |
| 2026-06-30 | 137.365346 |
| 2026-07-01 | 137.617896 |
| 2026-07-02 | 136.282164 |
| 2026-07-03 | 134.813834 |
| 2026-07-04 | 134.251951 |
| 2026-07-05 | 134.879084 |
| 2026-07-06 | 134.765972 |
| 2026-07-07 | 132.902509 |
| 2026-07-08 | 132.273746 |
| 2026-07-09 | 132.500799 |
| 2026-07-10 | 131.798282 |
| 2026-07-11 | 130.895075 |
| 2026-07-12 | 131.222048 |
| 2026-07-13 | 129.988297 |
| 2026-07-14 | 130.142017 |
| 2026-07-15 | 130.061059 |
| 2026-07-16 | 128.619851 |
| 2026-07-17 | 128.862295 |
| 2026-07-18 | 129.016663 |
| 2026-07-19 | 129.241456 |
| 2026-07-20 | 128.290083 |
| 2026-07-21 | 127.801374 |
| 2026-07-22 | 127.79927 |
| 2026-07-23 | 126.837101 |
| 2026-07-24 | 125.749272 |
| 2026-07-25 | 125.698929 |
| 2026-07-26 | 125.862081 |
| 2026-07-27 | 126.436658 |
| 2026-07-28 | 125.330586 |
| 2026-07-29 | 124.813283 |
| 2026-07-30 | 122.956589 |
| 2026-07-31 | 123.785822 |
| 2026-08-01 | 123.782089 |
| 2026-08-02 | 123.706096 |
| 2026-08-03 | 122.182436 |
| 2026-08-04 | 122.001953 |
| 2026-08-05 | 121.623158 |
| 2026-08-06 | 121.442825 |
| 2026-08-07 | 120.478313 |
| 2026-08-08 | 119.71389 |
| 2026-08-09 | 120.142433 |
| 2026-08-10 | 120.923978 |
| 2026-08-11 | 120.057741 |
| 2026-08-12 | 120.870616 |
| 2026-08-13 | 125.560612 |
| 2026-08-14 | 128.744211 |
| 2026-08-15 | 129.326209 |
| 2026-08-16 | 129.168863 |
| 2026-08-17 | 129.299546 |
| 2026-08-18 | 128.198124 |
| 2026-08-20 | 126.192002 |
| 2026-08-21 | 124.80469 |
| 2026-08-22 | 124.684571 |
| 2026-08-23 | 125.106041 |
| 2026-08-24 | 124.112781 |
| 2026-08-25 | 124.112877 |
| 2026-08-26 | 123.836166 |
| 2026-08-27 | 123.28781 |
| 2026-08-28 | 122.502013 |
| 2026-08-29 | 122.652305 |
| 2026-08-30 | 123.215293 |
| 2026-08-31 | 121.708646 |
| 2026-09-01 | 122.118807 |
| 2026-09-02 | 120.878396 |
| 2026-09-03 | 120.188723 |
| 2026-09-04 | 118.865078 |
| 2026-09-05 | 118.185652 |
| 2026-09-06 | 118.942432 |
| 2026-09-07 | 118.434349 |
| 2026-09-08 | 117.689848 |
| 2026-09-09 | 117.11118 |
| 2026-09-10 | 117.55191 |
| 2026-09-11 | 117.180371 |
| 2026-09-12 | 117.019734 |
| 2026-09-13 | 119.344985 |
| 2026-09-14 | 117.557035 |
| 2026-09-15 | 118.572133 |
| 2026-09-16 | 119.237556 |
| 2026-09-17 | 120.248358 |
| 2026-09-18 | 120.612304 |
| 2026-09-19 | 120.382319 |
| 2026-09-20 | 120.909579 |
| 2026-09-21 | 119.165458 |
| 2026-09-22 | 117.770619 |
| 2026-09-23 | 118.200953 |
| 2026-09-24 | 118.141022 |
| 2026-09-25 | 116.861491 |
| 2026-09-26 | 116.63445 |
| 2026-09-27 | 117.227224 |
| 2026-09-28 | 116.930175 |
| 2026-09-30 | 116.092975 |
| 2026-10-02 | 114.7707 |
| 2026-10-03 | 114.446596 |
| 2026-10-05 | 114.632829 |
| 2026-10-06 | 113.874126 |
| 2026-10-07 | 113.765181 |
| 2026-10-08 | 113.842217 |
| 2026-10-09 | 114.046711 |
| 2026-10-10 | 112.978494 |
| 2026-10-11 | 114.317543 |
| 2026-10-12 | 113.262416 |
| 2026-10-13 | 114.506033 |
| 2026-10-14 | 114.343302 |
| 2026-10-15 | 115.466973 |
| 2026-10-16 | 114.476053 |
| 2026-10-17 | 114.211915 |
| 2026-10-18 | 114.911966 |
| 2026-10-19 | 113.823648 |
| 2026-10-20 | 114.29452 |
| 2026-10-21 | 114.088497 |
| 2026-10-22 | 113.933753 |
| 2026-10-23 | 114.128147 |
| 2026-10-24 | 114.103255 |
| 2026-10-25 | 114.656214 |
| 2026-10-26 | 113.973186 |
| 2026-10-27 | 114.244609 |
| 2026-10-28 | 114.997437 |
| 2026-10-29 | 114.936512 |
| 2026-10-30 | 114.650977 |
| 2026-10-31 | 115.327434 |
High
138.9332
Low
83.8916
Average
119.2190
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/KRW API questions
How do I get the GHS/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/KRW rate in rates.KRW.
How far back does GHS/KRW historical data go?
Daily GHS/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.