GHS to KPW exchange rate API
Ghana Cedi to North Korean Won · quoted 2026-10-28
77.4367
▲ +38.51% over 2Y
1 GHS = 77.4367 KPW · 1 KPW = 0.01291 GHS · Get this rate via the API
1 GHS buys 77.4367 KPW as of 2026-10-28, so 1 KPW buys 0.01291 GHS. Over the last 2 years, GHS/KPW traded between 54.7040 and 88.3853, averaged 74.8101 and rose 38.51%. The API holds daily GHS/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 55.907746 |
| 2024-10-29 | 55.475905 |
| 2024-10-30 | 55.491623 |
| 2024-10-31 | 55.244203 |
| 2024-11-01 | 55.216363 |
| 2024-11-02 | 54.862027 |
| 2024-11-03 | 55.375172 |
| 2024-11-04 | 55.20597 |
| 2024-11-05 | 55.077587 |
| 2024-11-06 | 55.009916 |
| 2024-11-07 | 54.927917 |
| 2024-11-08 | 54.902426 |
| 2024-11-09 | 54.882548 |
| 2024-11-10 | 55.205785 |
| 2024-11-11 | 54.704031 |
| 2024-11-12 | 54.778364 |
| 2024-11-13 | 54.962929 |
| 2024-11-14 | 55.651003 |
| 2024-11-15 | 55.991084 |
| 2024-11-16 | 56.343302 |
| 2024-11-17 | 56.594114 |
| 2024-11-18 | 56.208971 |
| 2024-11-19 | 56.467163 |
| 2024-11-20 | 56.5502 |
| 2024-11-21 | 56.621326 |
| 2024-11-22 | 56.779039 |
| 2024-11-23 | 56.847451 |
| 2024-11-24 | 57.132973 |
| 2024-11-25 | 56.959187 |
| 2024-11-26 | 57.153998 |
| 2024-11-27 | 57.47175 |
| 2024-11-28 | 57.746627 |
| 2024-11-29 | 58.15633 |
| 2024-11-30 | 58.549241 |
| 2024-12-01 | 58.889907 |
| 2024-12-02 | 58.596152 |
| 2024-12-03 | 59.110864 |
| 2024-12-04 | 59.271978 |
| 2024-12-05 | 59.852396 |
| 2024-12-06 | 60.09123 |
| 2024-12-07 | 60.524821 |
| 2024-12-08 | 60.882166 |
| 2024-12-09 | 60.573691 |
| 2024-12-10 | 60.777641 |
| 2024-12-11 | 61.090728 |
| 2024-12-12 | 61.154767 |
| 2024-12-13 | 61.276311 |
| 2024-12-14 | 61.190119 |
| 2024-12-15 | 61.422211 |
| 2024-12-16 | 61.267394 |
| 2024-12-17 | 61.26881 |
| 2024-12-18 | 61.239308 |
| 2024-12-19 | 61.263366 |
| 2024-12-20 | 61.257393 |
| 2024-12-21 | 61.22425 |
| 2024-12-22 | 61.380075 |
| 2024-12-23 | 61.240345 |
| 2024-12-24 | 61.224971 |
| 2024-12-25 | 61.26094 |
| 2024-12-26 | 61.337649 |
| 2024-12-27 | 61.34281 |
| 2024-12-28 | 61.330848 |
| 2024-12-29 | 61.423153 |
| 2024-12-30 | 61.254619 |
| 2024-12-31 | 61.336487 |
| 2025-01-01 | 61.228194 |
| 2025-01-02 | 61.196682 |
| 2025-01-03 | 61.227923 |
| 2025-01-04 | 61.08619 |
| 2025-01-05 | 61.42223 |
| 2025-01-06 | 61.204892 |
| 2025-01-07 | 61.163338 |
| 2025-01-08 | 61.144009 |
| 2025-01-09 | 61.133989 |
| 2025-01-10 | 60.883033 |
| 2025-01-11 | 60.997549 |
| 2025-01-12 | 61.2134 |
| 2025-01-13 | 61.039821 |
| 2025-01-14 | 60.733042 |
| 2025-01-15 | 60.766826 |
| 2025-01-16 | 60.704045 |
| 2025-01-17 | 60.423338 |
| 2025-01-18 | 60.029237 |
| 2025-01-19 | 60.635735 |
| 2025-01-20 | 60.386608 |
| 2025-01-21 | 60.123113 |
| 2025-01-22 | 59.885211 |
| 2025-01-23 | 59.605948 |
| 2025-01-24 | 59.257464 |
| 2025-01-25 | 59.239656 |
| 2025-01-26 | 59.434335 |
| 2025-01-27 | 59.25539 |
| 2025-01-28 | 59.169837 |
| 2025-01-29 | 59.138024 |
| 2025-01-30 | 58.907105 |
| 2025-01-31 | 58.798059 |
| 2025-02-01 | 58.822355 |
| 2025-02-02 | 58.889846 |
| 2025-02-03 | 58.78517 |
| 2025-02-04 | 58.555436 |
| 2025-02-05 | 58.574417 |
| 2025-02-06 | 58.461521 |
| 2025-02-07 | 58.453754 |
| 2025-02-08 | 58.429397 |
| 2025-02-09 | 58.43144 |
| 2025-02-10 | 58.155783 |
| 2025-02-11 | 58.264919 |
| 2025-02-12 | 58.135871 |
| 2025-02-13 | 58.343198 |
| 2025-02-14 | 58.244991 |
| 2025-02-15 | 58.460673 |
| 2025-02-16 | 58.507237 |
| 2025-02-17 | 58.328481 |
| 2025-02-18 | 58.250094 |
| 2025-02-19 | 58.100288 |
| 2025-02-20 | 57.989322 |
| 2025-02-21 | 57.944136 |
| 2025-02-22 | 57.996144 |
| 2025-02-23 | 58.280074 |
| 2025-02-24 | 57.973994 |
| 2025-02-25 | 58.023252 |
| 2025-02-26 | 57.876466 |
| 2025-02-27 | 58.051029 |
| 2025-02-28 | 58.04344 |
| 2025-03-01 | 58.083285 |
| 2025-03-02 | 58.242424 |
| 2025-03-03 | 58.07011 |
| 2025-03-04 | 58.058517 |
| 2025-03-05 | 58.082702 |
| 2025-03-06 | 58.09973 |
| 2025-03-07 | 58.197982 |
| 2025-03-08 | 58.130665 |
| 2025-03-09 | 57.995734 |
| 2025-03-10 | 58.066836 |
| 2025-03-11 | 58.051684 |
| 2025-03-12 | 58.028995 |
| 2025-03-13 | 58.059788 |
| 2025-03-14 | 58.070668 |
| 2025-03-15 | 58.075791 |
| 2025-03-16 | 58.069435 |
| 2025-03-17 | 58.127984 |
| 2025-03-18 | 58.062502 |
| 2025-03-19 | 58.059885 |
| 2025-03-20 | 58.074405 |
| 2025-03-21 | 58.07023 |
| 2025-03-22 | 58.083795 |
| 2025-03-23 | 58.208033 |
| 2025-03-25 | 58.054947 |
| 2025-03-26 | 58.065057 |
| 2025-03-27 | 58.064541 |
| 2025-03-28 | 58.072957 |
| 2025-03-29 | 58.235118 |
| 2025-03-30 | 58.242482 |
| 2025-03-31 | 58.242407 |
| 2025-04-01 | 58.228094 |
| 2025-04-02 | 58.055656 |
| 2025-04-03 | 58.113348 |
| 2025-04-04 | 58.082626 |
| 2025-04-05 | 58.159277 |
| 2025-04-06 | 58.24234 |
| 2025-04-07 | 58.135264 |
| 2025-04-08 | 58.049604 |
| 2025-04-09 | 58.082029 |
| 2025-04-10 | 57.979766 |
| 2025-04-11 | 58.04716 |
| 2025-04-12 | 57.8988 |
| 2025-04-13 | 58.242375 |
| 2025-04-14 | 58.114144 |
| 2025-04-15 | 58.017188 |
| 2025-04-16 | 58.102206 |
| 2025-04-17 | 58.172376 |
| 2025-04-18 | 58.135854 |
| 2025-04-19 | 57.971181 |
| 2025-04-20 | 58.242091 |
| 2025-04-21 | 58.21402 |
| 2025-04-22 | 58.176558 |
| 2025-04-23 | 58.279627 |
| 2025-04-24 | 58.725895 |
| 2025-04-25 | 59.565025 |
| 2025-04-26 | 62.216078 |
| 2025-04-27 | 62.488093 |
| 2025-04-28 | 61.798648 |
| 2025-04-29 | 62.586989 |
| 2025-04-30 | 63.059155 |
| 2025-05-01 | 63.596064 |
| 2025-05-02 | 63.610124 |
| 2025-05-03 | 63.000865 |
| 2025-05-04 | 64.734794 |
| 2025-05-05 | 64.612594 |
| 2025-05-06 | 65.443503 |
| 2025-05-08 | 67.79428 |
| 2025-05-09 | 68.202405 |
| 2025-05-10 | 68.676365 |
| 2025-05-11 | 68.688072 |
| 2025-05-12 | 68.436721 |
| 2025-05-13 | 69.713526 |
| 2025-05-14 | 71.394772 |
| 2025-05-15 | 72.409772 |
| 2025-05-17 | 72.552447 |
| 2025-05-18 | 73.154493 |
| 2025-05-19 | 73.004055 |
| 2025-05-20 | 73.310184 |
| 2025-05-21 | 74.39 |
| 2025-05-22 | 75.800727 |
| 2025-05-23 | 77.333779 |
| 2025-05-24 | 85.546912 |
| 2025-05-25 | 85.692323 |
| 2025-05-26 | 85.107849 |
| 2025-05-27 | 86.294707 |
| 2025-05-28 | 87.165092 |
| 2025-05-29 | 87.336236 |
| 2025-05-30 | 87.419692 |
| 2025-05-31 | 86.669724 |
| 2025-06-01 | 87.953272 |
| 2025-06-02 | 87.396026 |
| 2025-06-03 | 87.770427 |
| 2025-06-04 | 87.852623 |
| 2025-06-05 | 87.808389 |
| 2025-06-06 | 87.864817 |
| 2025-06-07 | 88.385169 |
| 2025-06-08 | 88.385319 |
| 2025-06-09 | 88.16212 |
| 2025-06-10 | 87.186297 |
| 2025-06-11 | 87.543038 |
| 2025-06-12 | 87.74466 |
| 2025-06-13 | 87.645084 |
| 2025-06-14 | 87.42203 |
| 2025-06-15 | 87.781599 |
| 2025-06-16 | 87.595766 |
| 2025-06-17 | 87.574379 |
| 2025-06-18 | 87.383644 |
| 2025-06-19 | 87.383842 |
| 2025-06-20 | 87.413962 |
| 2025-06-21 | 87.293847 |
| 2025-06-22 | 87.781629 |
| 2025-06-23 | 87.240739 |
| 2025-06-24 | 87.643702 |
| 2025-06-25 | 87.230303 |
| 2025-06-26 | 87.193049 |
| 2025-06-27 | 86.987425 |
| 2025-06-28 | 87.173017 |
| 2025-06-29 | 87.355766 |
| 2025-06-30 | 87.020587 |
| 2025-07-01 | 87.04296 |
| 2025-07-02 | 86.963215 |
| 2025-07-03 | 87.041144 |
| 2025-07-04 | 86.917961 |
| 2025-07-05 | 86.96145 |
| 2025-07-06 | 86.956976 |
| 2025-07-07 | 86.958912 |
| 2025-07-08 | 86.739723 |
| 2025-07-09 | 86.588529 |
| 2025-07-10 | 86.564174 |
| 2025-07-11 | 86.56329 |
| 2025-07-12 | 86.60421 |
| 2025-07-13 | 86.93378 |
| 2025-07-14 | 86.650954 |
| 2025-07-15 | 86.523979 |
| 2025-07-16 | 86.249721 |
| 2025-07-17 | 86.562717 |
| 2025-07-18 | 86.341231 |
| 2025-07-19 | 86.333756 |
| 2025-07-20 | 86.682589 |
| 2025-07-21 | 86.22497 |
| 2025-07-22 | 86.342398 |
| 2025-07-23 | 86.250059 |
| 2025-07-24 | 86.231112 |
| 2025-07-25 | 86.12563 |
| 2025-07-26 | 86.130515 |
| 2025-07-27 | 86.516044 |
| 2025-07-28 | 86.301363 |
| 2025-07-29 | 86.018174 |
| 2025-07-30 | 85.784028 |
| 2025-07-31 | 85.735421 |
| 2025-08-01 | 85.739473 |
| 2025-08-02 | 85.674923 |
| 2025-08-03 | 85.775199 |
| 2025-08-04 | 85.955263 |
| 2025-08-05 | 85.567607 |
| 2025-08-06 | 85.333528 |
| 2025-08-07 | 85.384193 |
| 2025-08-08 | 85.297163 |
| 2025-08-09 | 85.339941 |
| 2025-08-10 | 85.311083 |
| 2025-08-11 | 85.405108 |
| 2025-08-12 | 85.286011 |
| 2025-08-13 | 85.354015 |
| 2025-08-14 | 84.967697 |
| 2025-08-15 | 84.074448 |
| 2025-08-16 | 83.713112 |
| 2025-08-17 | 83.133369 |
| 2025-08-18 | 83.059835 |
| 2025-08-19 | 83.500928 |
| 2025-08-20 | 82.613083 |
| 2025-08-21 | 82.209839 |
| 2025-08-22 | 81.777826 |
| 2025-08-23 | 81.768004 |
| 2025-08-24 | 82.000798 |
| 2025-08-25 | 82.185828 |
| 2025-08-26 | 81.481751 |
| 2025-08-27 | 80.948877 |
| 2025-08-28 | 80.708056 |
| 2025-08-29 | 78.91063 |
| 2025-08-30 | 78.557989 |
| 2025-08-31 | 77.592061 |
| 2025-09-01 | 77.106781 |
| 2025-09-02 | 75.64348 |
| 2025-09-03 | 75.719659 |
| 2025-09-04 | 74.753883 |
| 2025-09-05 | 74.80456 |
| 2025-09-06 | 74.528135 |
| 2025-09-07 | 74.470001 |
| 2025-09-08 | 74.971729 |
| 2025-09-09 | 74.482414 |
| 2025-09-10 | 74.109267 |
| 2025-09-11 | 73.823408 |
| 2025-09-13 | 73.747956 |
| 2025-09-14 | 73.855589 |
| 2025-09-15 | 75.39359 |
| 2025-09-16 | 73.693628 |
| 2025-09-17 | 73.676506 |
| 2025-09-18 | 73.456556 |
| 2025-09-19 | 73.381797 |
| 2025-09-20 | 73.371893 |
| 2025-09-21 | 73.346489 |
| 2025-09-22 | 73.265518 |
| 2025-09-23 | 73.243746 |
| 2025-09-24 | 73.160101 |
| 2025-09-25 | 73.048764 |
| 2025-09-26 | 72.705576 |
| 2025-09-27 | 72.569979 |
| 2025-09-28 | 72.719782 |
| 2025-09-29 | 73.017073 |
| 2025-09-30 | 72.61493 |
| 2025-10-01 | 72.31154 |
| 2025-10-02 | 71.727304 |
| 2025-10-03 | 71.864286 |
| 2025-10-04 | 72.001403 |
| 2025-10-05 | 71.493234 |
| 2025-10-06 | 71.353927 |
| 2025-10-07 | 71.566256 |
| 2025-10-08 | 72.017385 |
| 2025-10-09 | 72.815218 |
| 2025-10-10 | 72.680674 |
| 2025-10-11 | 74.033712 |
| 2025-10-12 | 73.853569 |
| 2025-10-13 | 73.803837 |
| 2025-10-14 | 75.351272 |
| 2025-10-15 | 79.438299 |
| 2025-10-16 | 81.578056 |
| 2025-10-17 | 84.528034 |
| 2025-10-18 | 84.70179 |
| 2025-10-19 | 84.41926 |
| 2025-10-20 | 84.238958 |
| 2025-10-21 | 83.868051 |
| 2025-10-22 | 84.053155 |
| 2025-10-23 | 83.447527 |
| 2025-10-24 | 83.347232 |
| 2025-10-25 | 82.911317 |
| 2025-10-26 | 83.094461 |
| 2025-10-27 | 83.406696 |
| 2025-10-28 | 82.931415 |
| 2025-10-29 | 82.889873 |
| 2025-10-30 | 82.937591 |
| 2025-10-31 | 82.839417 |
| 2025-11-01 | 82.530761 |
| 2025-11-02 | 82.683275 |
| 2025-11-03 | 82.606419 |
| 2025-11-04 | 82.480744 |
| 2025-11-05 | 82.430148 |
| 2025-11-06 | 82.447142 |
| 2025-11-07 | 82.378892 |
| 2025-11-08 | 82.309747 |
| 2025-11-09 | 82.330917 |
| 2025-11-10 | 82.418007 |
| 2025-11-11 | 82.351389 |
| 2025-11-12 | 82.231869 |
| 2025-11-13 | 82.10449 |
| 2025-11-14 | 82.078142 |
| 2025-11-15 | 82.072288 |
| 2025-11-16 | 81.994779 |
| 2025-11-17 | 81.968657 |
| 2025-11-18 | 81.968382 |
| 2025-11-19 | 81.815186 |
| 2025-11-20 | 81.592665 |
| 2025-11-21 | 81.31597 |
| 2025-11-22 | 81.558502 |
| 2025-11-23 | 81.529715 |
| 2025-11-24 | 81.169403 |
| 2025-11-25 | 80.941887 |
| 2025-11-26 | 80.970124 |
| 2025-11-27 | 80.531317 |
| 2025-11-28 | 80.120684 |
| 2025-11-29 | 79.478433 |
| 2025-11-30 | 79.50639 |
| 2025-12-01 | 79.649501 |
| 2025-12-02 | 79.346818 |
| 2025-12-03 | 79.136721 |
| 2025-12-04 | 79.057874 |
| 2025-12-05 | 78.964432 |
| 2025-12-06 | 78.947482 |
| 2025-12-07 | 79.002981 |
| 2025-12-08 | 79.055931 |
| 2025-12-09 | 78.614789 |
| 2025-12-11 | 78.670421 |
| 2025-12-12 | 78.499185 |
| 2025-12-13 | 78.366812 |
| 2025-12-14 | 78.418807 |
| 2025-12-15 | 78.496839 |
| 2025-12-16 | 78.387398 |
| 2025-12-17 | 78.2565 |
| 2025-12-18 | 78.090375 |
| 2025-12-19 | 78.215341 |
| 2025-12-20 | 78.329804 |
| 2025-12-21 | 78.320281 |
| 2025-12-22 | 78.314223 |
| 2025-12-23 | 78.733119 |
| 2025-12-24 | 79.403275 |
| 2025-12-25 | 81.052028 |
| 2025-12-26 | 81.068559 |
| 2025-12-27 | 80.829589 |
| 2025-12-28 | 81.414306 |
| 2025-12-29 | 81.16192 |
| 2025-12-30 | 82.195312 |
| 2025-12-31 | 85.796758 |
| 2026-01-01 | 85.708751 |
| 2026-01-02 | 86.005471 |
| 2026-01-03 | 85.926217 |
| 2026-01-04 | 85.839 |
| 2026-01-05 | 85.752106 |
| 2026-01-06 | 85.968402 |
| 2026-01-07 | 84.644274 |
| 2026-01-08 | 83.999149 |
| 2026-01-09 | 83.939592 |
| 2026-01-10 | 83.996243 |
| 2026-01-11 | 83.920208 |
| 2026-01-12 | 83.939099 |
| 2026-01-13 | 83.88922 |
| 2026-01-14 | 83.716864 |
| 2026-01-15 | 83.459581 |
| 2026-01-16 | 83.305678 |
| 2026-01-17 | 83.140766 |
| 2026-01-18 | 83.224327 |
| 2026-01-19 | 83.177731 |
| 2026-01-20 | 83.199649 |
| 2026-01-21 | 82.961841 |
| 2026-01-22 | 82.75465 |
| 2026-01-23 | 82.769565 |
| 2026-01-24 | 82.782045 |
| 2026-01-25 | 82.657507 |
| 2026-01-26 | 82.938146 |
| 2026-01-27 | 82.596667 |
| 2026-01-28 | 82.474402 |
| 2026-01-29 | 82.36085 |
| 2026-01-30 | 82.302248 |
| 2026-01-31 | 82.307138 |
| 2026-02-01 | 82.282709 |
| 2026-02-02 | 81.720341 |
| 2026-02-03 | 82.029909 |
| 2026-02-04 | 82.206885 |
| 2026-02-05 | 82.04817 |
| 2026-02-06 | 82.013639 |
| 2026-02-07 | 82.152311 |
| 2026-02-08 | 82.004427 |
| 2026-02-09 | 82.045154 |
| 2026-02-10 | 81.96328 |
| 2026-02-11 | 81.850634 |
| 2026-02-12 | 81.712033 |
| 2026-02-13 | 81.92531 |
| 2026-02-14 | 81.711723 |
| 2026-02-15 | 81.860049 |
| 2026-02-16 | 81.849274 |
| 2026-02-17 | 81.803267 |
| 2026-02-18 | 81.82273 |
| 2026-02-19 | 81.755931 |
| 2026-02-20 | 81.822344 |
| 2026-02-21 | 81.782498 |
| 2026-02-22 | 82.03348 |
| 2026-02-23 | 82.239824 |
| 2026-02-24 | 82.331917 |
| 2026-02-25 | 84.04844 |
| 2026-02-26 | 84.624665 |
| 2026-02-27 | 84.441322 |
| 2026-02-28 | 84.309776 |
| 2026-03-01 | 84.385736 |
| 2026-03-02 | 84.364214 |
| 2026-03-03 | 83.950848 |
| 2026-03-04 | 83.700004 |
| 2026-03-05 | 83.700556 |
| 2026-03-06 | 83.391551 |
| 2026-03-07 | 83.525141 |
| 2026-03-08 | 83.529265 |
| 2026-03-09 | 83.336429 |
| 2026-03-10 | 83.578859 |
| 2026-03-11 | 83.31274 |
| 2026-03-12 | 82.883829 |
| 2026-03-13 | 82.88249 |
| 2026-03-14 | 82.764329 |
| 2026-03-15 | 82.791515 |
| 2026-03-16 | 82.743536 |
| 2026-03-17 | 82.757341 |
| 2026-03-18 | 82.732012 |
| 2026-03-19 | 82.353412 |
| 2026-03-20 | 82.717563 |
| 2026-03-21 | 82.611228 |
| 2026-03-22 | 82.491613 |
| 2026-03-23 | 82.441132 |
| 2026-03-24 | 82.501966 |
| 2026-03-25 | 82.453424 |
| 2026-03-26 | 82.223623 |
| 2026-03-27 | 82.361816 |
| 2026-03-28 | 82.047066 |
| 2026-03-29 | 82.088759 |
| 2026-03-30 | 82.103912 |
| 2026-03-31 | 82.003093 |
| 2026-04-01 | 81.931173 |
| 2026-04-02 | 81.834533 |
| 2026-04-03 | 81.945268 |
| 2026-04-04 | 81.779835 |
| 2026-04-05 | 81.820161 |
| 2026-04-06 | 81.814243 |
| 2026-04-07 | 81.789372 |
| 2026-04-08 | 81.910046 |
| 2026-04-09 | 81.702761 |
| 2026-04-10 | 81.702456 |
| 2026-04-11 | 81.668013 |
| 2026-04-12 | 81.902461 |
| 2026-04-13 | 81.904026 |
| 2026-04-14 | 81.670371 |
| 2026-04-15 | 81.407083 |
| 2026-04-16 | 81.728723 |
| 2026-04-17 | 81.639831 |
| 2026-04-18 | 81.443389 |
| 2026-04-19 | 81.310814 |
| 2026-04-20 | 81.176073 |
| 2026-04-21 | 81.526789 |
| 2026-04-22 | 81.336403 |
| 2026-04-23 | 81.016949 |
| 2026-04-24 | 81.15136 |
| 2026-04-25 | 81.055262 |
| 2026-04-26 | 81.198002 |
| 2026-04-27 | 81.19949 |
| 2026-04-28 | 80.925761 |
| 2026-04-29 | 80.790821 |
| 2026-04-30 | 80.425994 |
| 2026-05-01 | 80.379944 |
| 2026-05-02 | 80.329562 |
| 2026-05-03 | 80.333861 |
| 2026-05-04 | 80.371286 |
| 2026-05-05 | 80.393259 |
| 2026-05-06 | 80.453926 |
| 2026-05-07 | 79.999204 |
| 2026-05-08 | 79.740842 |
| 2026-05-09 | 79.709462 |
| 2026-05-10 | 80.106846 |
| 2026-05-11 | 80.108281 |
| 2026-05-12 | 79.738806 |
| 2026-05-14 | 79.46296 |
| 2026-05-15 | 78.873189 |
| 2026-05-16 | 78.745979 |
| 2026-05-17 | 78.808431 |
| 2026-05-18 | 78.551517 |
| 2026-05-19 | 78.670181 |
| 2026-05-20 | 78.566453 |
| 2026-05-21 | 77.935551 |
| 2026-05-23 | 77.41974 |
| 2026-05-24 | 77.560789 |
| 2026-05-25 | 77.561077 |
| 2026-05-26 | 77.440439 |
| 2026-05-27 | 77.260943 |
| 2026-05-28 | 77.140554 |
| 2026-05-29 | 77.200031 |
| 2026-05-30 | 76.695228 |
| 2026-05-31 | 76.701703 |
| 2026-06-01 | 76.713606 |
| 2026-06-02 | 76.459727 |
| 2026-06-03 | 76.434994 |
| 2026-06-04 | 76.315225 |
| 2026-06-05 | 76.135295 |
| 2026-06-06 | 76.171285 |
| 2026-06-09 | 76.158401 |
| 2026-06-10 | 77.036416 |
| 2026-06-11 | 78.094941 |
| 2026-06-12 | 81.030842 |
| 2026-06-13 | 81.10707 |
| 2026-06-14 | 81.104081 |
| 2026-06-15 | 81.042973 |
| 2026-06-16 | 80.755447 |
| 2026-06-17 | 79.837026 |
| 2026-06-18 | 80.365538 |
| 2026-06-19 | 80.40648 |
| 2026-06-20 | 80.328807 |
| 2026-06-21 | 80.569466 |
| 2026-06-22 | 79.976826 |
| 2026-06-23 | 80.15102 |
| 2026-06-24 | 80.203901 |
| 2026-06-25 | 80.267717 |
| 2026-06-26 | 80.06007 |
| 2026-06-27 | 79.852361 |
| 2026-06-28 | 79.849962 |
| 2026-06-29 | 79.765024 |
| 2026-06-30 | 79.735387 |
| 2026-07-01 | 79.493209 |
| 2026-07-02 | 79.190547 |
| 2026-07-03 | 79.244815 |
| 2026-07-04 | 79.163304 |
| 2026-07-05 | 79.23396 |
| 2026-07-06 | 79.22622 |
| 2026-07-07 | 79.002856 |
| 2026-07-08 | 78.853998 |
| 2026-07-09 | 78.869223 |
| 2026-07-10 | 78.840873 |
| 2026-07-11 | 78.625376 |
| 2026-07-12 | 78.501346 |
| 2026-07-13 | 78.294256 |
| 2026-07-14 | 78.321791 |
| 2026-07-15 | 78.410207 |
| 2026-07-16 | 78.222773 |
| 2026-07-17 | 78.076839 |
| 2026-07-18 | 78.07508 |
| 2026-07-19 | 77.955315 |
| 2026-07-20 | 77.946389 |
| 2026-07-21 | 77.827052 |
| 2026-07-22 | 77.686813 |
| 2026-08-13 | 79.592094 |
| 2026-08-14 | 82.112685 |
| 2026-08-15 | 82.149748 |
| 2026-08-16 | 82.12802 |
| 2026-08-17 | 82.419784 |
| 2026-08-18 | 81.84731 |
| 2026-08-20 | 81.323279 |
| 2026-08-21 | 81.138721 |
| 2026-08-22 | 81.046423 |
| 2026-08-23 | 80.928106 |
| 2026-08-24 | 80.733396 |
| 2026-08-25 | 80.795908 |
| 2026-08-26 | 80.579474 |
| 2026-08-27 | 80.40316 |
| 2026-08-28 | 80.180946 |
| 2026-08-29 | 80.2348 |
| 2026-08-30 | 80.227009 |
| 2026-08-31 | 80.075535 |
| 2026-09-01 | 79.97096 |
| 2026-09-02 | 79.866371 |
| 2026-09-03 | 79.693391 |
| 2026-09-04 | 79.230472 |
| 2026-09-05 | 79.093978 |
| 2026-09-06 | 79.13639 |
| 2026-09-07 | 79.070392 |
| 2026-09-08 | 78.945954 |
| 2026-09-09 | 78.881416 |
| 2026-09-10 | 78.725019 |
| 2026-09-11 | 78.549055 |
| 2026-09-12 | 78.577022 |
| 2026-09-13 | 78.710833 |
| 2026-09-14 | 78.605239 |
| 2026-09-15 | 78.525678 |
| 2026-09-16 | 78.455543 |
| 2026-09-17 | 78.256538 |
| 2026-09-18 | 78.201318 |
| 2026-09-19 | 78.151267 |
| 2026-09-20 | 78.160344 |
| 2026-09-21 | 78.153873 |
| 2026-09-22 | 78.165665 |
| 2026-09-23 | 77.960702 |
| 2026-09-24 | 77.726762 |
| 2026-09-25 | 77.62979 |
| 2026-09-26 | 77.470206 |
| 2026-09-27 | 77.464155 |
| 2026-09-28 | 77.498159 |
| 2026-09-30 | 77.081409 |
| 2026-10-02 | 76.604371 |
| 2026-10-03 | 76.734306 |
| 2026-10-05 | 76.654604 |
| 2026-10-06 | 76.562999 |
| 2026-10-07 | 76.498988 |
| 2026-10-08 | 76.265607 |
| 2026-10-09 | 76.47907 |
| 2026-10-10 | 75.882701 |
| 2026-10-11 | 76.497891 |
| 2026-10-12 | 76.515054 |
| 2026-10-13 | 76.816887 |
| 2026-10-14 | 76.97252 |
| 2026-10-15 | 77.226512 |
| 2026-10-16 | 77.207639 |
| 2026-10-17 | 77.000865 |
| 2026-10-18 | 77.216341 |
| 2026-10-19 | 77.059715 |
| 2026-10-20 | 77.458683 |
| 2026-10-21 | 77.463185 |
| 2026-10-22 | 77.47207 |
| 2026-10-23 | 77.544557 |
| 2026-10-24 | 77.581837 |
| 2026-10-25 | 77.53804 |
| 2026-10-26 | 77.406406 |
| 2026-10-27 | 77.436728 |
| 2026-10-28 | 77.436728 |
High
88.3853
Low
54.7040
Average
74.8101
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/KPW API questions
How do I get the GHS/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/KPW rate in rates.KPW.
How far back does GHS/KPW historical data go?
Daily GHS/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.