GHS to KMF exchange rate API
Ghana Cedi to Comoro Franc · quoted 2026-10-24
37.8048
▲ +33.40% over 2Y
1 GHS = 37.8048 KMF · 1 KMF = 0.02645 GHS · Get this rate via the API
1 GHS buys 37.8048 KMF as of 2026-10-24, so 1 KMF buys 0.02645 GHS. Over the last 2 years, GHS/KMF traded between 27.5639 and 42.4285, averaged 35.9003 and rose 33.40%. The API holds daily GHS/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-24 | 28.338934 |
| 2024-10-25 | 28.27421 |
| 2024-10-26 | 28.319123 |
| 2024-10-27 | 28.454086 |
| 2024-10-28 | 28.315115 |
| 2024-10-29 | 28.034841 |
| 2024-10-30 | 28.023522 |
| 2024-10-31 | 27.828702 |
| 2024-11-01 | 27.741454 |
| 2024-11-02 | 27.563942 |
| 2024-11-03 | 27.907846 |
| 2024-11-04 | 27.727167 |
| 2024-11-05 | 27.686377 |
| 2024-11-06 | 27.754242 |
| 2024-11-07 | 28.022452 |
| 2024-11-08 | 27.834847 |
| 2024-11-09 | 27.986118 |
| 2024-11-10 | 28.146618 |
| 2024-11-11 | 27.885409 |
| 2024-11-12 | 28.111414 |
| 2024-11-13 | 28.269269 |
| 2024-11-14 | 28.82739 |
| 2024-11-15 | 29.062574 |
| 2024-11-16 | 29.215587 |
| 2024-11-17 | 29.345407 |
| 2024-11-18 | 29.147259 |
| 2024-11-19 | 29.143056 |
| 2024-11-20 | 29.165175 |
| 2024-11-21 | 29.338695 |
| 2024-11-22 | 29.629977 |
| 2024-11-23 | 29.81453 |
| 2024-11-24 | 29.96645 |
| 2024-11-25 | 29.699241 |
| 2024-11-26 | 29.884678 |
| 2024-11-27 | 29.957517 |
| 2024-11-28 | 29.891572 |
| 2024-11-29 | 30.101511 |
| 2024-11-30 | 30.254719 |
| 2024-12-01 | 30.431403 |
| 2024-12-02 | 30.410194 |
| 2024-12-03 | 30.812659 |
| 2024-12-04 | 30.835481 |
| 2024-12-05 | 31.128175 |
| 2024-12-06 | 31.079491 |
| 2024-12-07 | 31.299795 |
| 2024-12-08 | 31.473838 |
| 2024-12-09 | 31.376631 |
| 2024-12-10 | 31.486044 |
| 2024-12-11 | 31.701932 |
| 2024-12-12 | 31.817538 |
| 2024-12-13 | 32.002456 |
| 2024-12-14 | 31.847376 |
| 2024-12-15 | 31.967857 |
| 2024-12-16 | 31.838728 |
| 2024-12-17 | 31.833436 |
| 2024-12-18 | 31.910229 |
| 2024-12-19 | 32.27437 |
| 2024-12-20 | 32.299399 |
| 2024-12-21 | 32.09003 |
| 2024-12-22 | 32.178191 |
| 2024-12-23 | 32.085445 |
| 2024-12-24 | 32.173384 |
| 2024-12-25 | 32.176478 |
| 2024-12-26 | 32.240853 |
| 2024-12-27 | 32.195248 |
| 2024-12-28 | 32.150097 |
| 2024-12-29 | 32.199729 |
| 2024-12-30 | 32.103104 |
| 2024-12-31 | 32.212613 |
| 2025-01-01 | 32.323361 |
| 2025-01-02 | 32.300631 |
| 2025-01-03 | 32.589998 |
| 2025-01-04 | 32.388312 |
| 2025-01-05 | 32.562295 |
| 2025-01-06 | 32.452858 |
| 2025-01-07 | 32.216511 |
| 2025-01-08 | 32.286846 |
| 2025-01-09 | 32.390792 |
| 2025-01-10 | 32.301993 |
| 2025-01-11 | 32.547681 |
| 2025-01-12 | 32.631671 |
| 2025-01-13 | 32.57671 |
| 2025-01-14 | 32.406501 |
| 2025-01-15 | 32.248539 |
| 2025-01-16 | 32.228867 |
| 2025-01-17 | 32.054611 |
| 2025-01-18 | 31.939911 |
| 2025-01-19 | 32.276516 |
| 2025-01-20 | 32.103818 |
| 2025-01-21 | 31.682367 |
| 2025-01-22 | 31.432885 |
| 2025-01-23 | 31.295188 |
| 2025-01-24 | 31.104457 |
| 2025-01-25 | 30.833384 |
| 2025-01-26 | 30.93831 |
| 2025-01-27 | 30.954197 |
| 2025-01-28 | 30.949755 |
| 2025-01-29 | 30.987309 |
| 2025-01-30 | 30.894636 |
| 2025-01-31 | 30.929766 |
| 2025-02-01 | 31.029905 |
| 2025-02-02 | 31.06664 |
| 2025-02-03 | 31.373018 |
| 2025-02-04 | 31.040708 |
| 2025-02-05 | 30.85679 |
| 2025-02-06 | 30.719537 |
| 2025-02-07 | 30.785384 |
| 2025-02-08 | 30.917797 |
| 2025-02-09 | 30.921467 |
| 2025-02-10 | 30.85209 |
| 2025-02-11 | 30.914588 |
| 2025-02-12 | 30.67876 |
| 2025-02-13 | 30.675757 |
| 2025-02-14 | 30.426166 |
| 2025-02-15 | 30.452819 |
| 2025-02-16 | 30.470462 |
| 2025-02-17 | 30.353959 |
| 2025-02-18 | 30.421832 |
| 2025-02-19 | 30.409742 |
| 2025-02-20 | 30.41248 |
| 2025-02-21 | 30.206898 |
| 2025-02-22 | 30.306157 |
| 2025-02-23 | 30.450037 |
| 2025-02-24 | 30.135605 |
| 2025-02-25 | 30.312629 |
| 2025-02-26 | 30.127824 |
| 2025-02-27 | 30.275396 |
| 2025-02-28 | 30.531439 |
| 2025-03-01 | 30.573794 |
| 2025-03-02 | 30.677261 |
| 2025-03-03 | 30.4676 |
| 2025-03-04 | 30.242031 |
| 2025-03-05 | 29.915866 |
| 2025-03-06 | 29.366717 |
| 2025-03-07 | 29.48716 |
| 2025-03-08 | 29.327698 |
| 2025-03-09 | 29.322432 |
| 2025-03-10 | 29.212246 |
| 2025-03-11 | 29.232612 |
| 2025-03-12 | 29.074076 |
| 2025-03-13 | 29.148609 |
| 2025-03-14 | 29.261904 |
| 2025-03-15 | 29.157962 |
| 2025-03-16 | 29.19327 |
| 2025-03-17 | 29.185175 |
| 2025-03-18 | 29.081729 |
| 2025-03-19 | 29.021217 |
| 2025-03-20 | 29.112492 |
| 2025-03-21 | 29.251803 |
| 2025-03-22 | 29.315401 |
| 2025-03-23 | 29.446263 |
| 2025-03-25 | 29.367542 |
| 2025-03-26 | 29.409266 |
| 2025-03-27 | 29.481264 |
| 2025-03-28 | 29.405508 |
| 2025-03-29 | 29.28886 |
| 2025-03-30 | 29.248771 |
| 2025-03-31 | 29.348289 |
| 2025-04-01 | 29.415137 |
| 2025-04-02 | 29.405149 |
| 2025-04-03 | 29.090515 |
| 2025-04-04 | 28.687798 |
| 2025-04-05 | 29.008546 |
| 2025-04-06 | 29.053021 |
| 2025-04-07 | 28.942027 |
| 2025-04-08 | 28.954512 |
| 2025-04-09 | 28.778334 |
| 2025-04-10 | 28.883328 |
| 2025-04-11 | 28.129075 |
| 2025-04-12 | 27.867303 |
| 2025-04-13 | 28.033176 |
| 2025-04-14 | 27.892734 |
| 2025-04-15 | 28.008041 |
| 2025-04-16 | 28.042831 |
| 2025-04-17 | 27.985912 |
| 2025-04-18 | 27.947487 |
| 2025-04-19 | 27.819798 |
| 2025-04-20 | 27.944771 |
| 2025-04-21 | 27.729114 |
| 2025-04-22 | 27.668266 |
| 2025-04-23 | 27.917414 |
| 2025-04-24 | 28.269648 |
| 2025-04-25 | 28.702336 |
| 2025-04-26 | 29.840265 |
| 2025-04-27 | 30.008736 |
| 2025-04-28 | 29.751943 |
| 2025-04-29 | 30.039702 |
| 2025-04-30 | 30.319821 |
| 2025-05-01 | 30.746012 |
| 2025-05-02 | 30.785247 |
| 2025-05-03 | 30.481112 |
| 2025-05-04 | 31.310521 |
| 2025-05-05 | 31.160678 |
| 2025-05-06 | 31.674155 |
| 2025-05-08 | 32.717187 |
| 2025-05-09 | 33.247227 |
| 2025-05-10 | 33.367725 |
| 2025-05-11 | 33.365765 |
| 2025-05-12 | 33.322904 |
| 2025-05-13 | 34.310111 |
| 2025-05-14 | 34.880853 |
| 2025-05-15 | 35.354236 |
| 2025-05-17 | 35.531938 |
| 2025-05-18 | 35.820152 |
| 2025-05-19 | 35.70776 |
| 2025-05-20 | 35.660916 |
| 2025-05-21 | 35.992339 |
| 2025-05-22 | 36.542453 |
| 2025-05-23 | 37.351852 |
| 2025-05-24 | 41.139856 |
| 2025-05-25 | 41.201224 |
| 2025-05-26 | 40.766271 |
| 2025-05-27 | 41.401317 |
| 2025-05-28 | 42.100891 |
| 2025-05-29 | 42.428515 |
| 2025-05-30 | 42.067595 |
| 2025-05-31 | 41.745875 |
| 2025-06-01 | 42.369397 |
| 2025-06-02 | 42.014757 |
| 2025-06-03 | 41.988954 |
| 2025-06-04 | 42.175735 |
| 2025-06-05 | 42.044129 |
| 2025-06-06 | 41.971864 |
| 2025-06-07 | 42.38569 |
| 2025-06-08 | 42.412349 |
| 2025-06-09 | 42.203023 |
| 2025-06-10 | 41.846418 |
| 2025-06-11 | 41.94558 |
| 2025-06-12 | 41.639033 |
| 2025-06-13 | 41.485502 |
| 2025-06-14 | 41.377952 |
| 2025-06-15 | 41.538673 |
| 2025-06-16 | 41.526465 |
| 2025-06-17 | 41.435003 |
| 2025-06-18 | 41.550539 |
| 2025-06-19 | 41.704414 |
| 2025-06-20 | 41.505373 |
| 2025-06-21 | 41.411982 |
| 2025-06-22 | 41.632163 |
| 2025-06-23 | 41.473981 |
| 2025-06-24 | 41.33023 |
| 2025-06-25 | 41.003976 |
| 2025-06-26 | 40.779361 |
| 2025-06-27 | 40.637766 |
| 2025-06-28 | 40.717415 |
| 2025-06-29 | 40.744669 |
| 2025-06-30 | 40.584776 |
| 2025-07-01 | 40.383743 |
| 2025-07-02 | 40.3051 |
| 2025-07-03 | 40.30556 |
| 2025-07-04 | 40.400857 |
| 2025-07-05 | 40.371821 |
| 2025-07-06 | 40.35853 |
| 2025-07-07 | 40.372664 |
| 2025-07-08 | 40.384136 |
| 2025-07-09 | 40.377814 |
| 2025-07-10 | 40.297895 |
| 2025-07-11 | 40.529605 |
| 2025-07-12 | 40.489149 |
| 2025-07-13 | 40.642097 |
| 2025-07-14 | 40.525451 |
| 2025-07-15 | 40.530769 |
| 2025-07-16 | 40.604405 |
| 2025-07-17 | 40.705574 |
| 2025-07-18 | 40.60001 |
| 2025-07-19 | 40.580922 |
| 2025-07-20 | 40.752787 |
| 2025-07-21 | 40.557893 |
| 2025-07-22 | 40.374608 |
| 2025-07-23 | 40.163324 |
| 2025-07-24 | 40.032269 |
| 2025-07-25 | 40.09553 |
| 2025-07-26 | 40.07899 |
| 2025-07-27 | 40.260911 |
| 2025-07-28 | 40.157203 |
| 2025-07-29 | 40.544089 |
| 2025-07-30 | 40.537348 |
| 2025-07-31 | 40.999114 |
| 2025-08-01 | 41.068068 |
| 2025-08-02 | 40.436556 |
| 2025-08-03 | 40.449544 |
| 2025-08-04 | 40.591484 |
| 2025-08-05 | 40.465222 |
| 2025-08-06 | 40.322586 |
| 2025-08-07 | 40.021447 |
| 2025-08-08 | 39.982344 |
| 2025-08-09 | 40.094211 |
| 2025-08-10 | 40.109005 |
| 2025-08-11 | 40.021255 |
| 2025-08-12 | 40.120896 |
| 2025-08-13 | 39.956258 |
| 2025-08-14 | 39.656523 |
| 2025-08-15 | 39.428542 |
| 2025-08-16 | 39.108245 |
| 2025-08-17 | 38.825301 |
| 2025-08-18 | 38.797758 |
| 2025-08-19 | 39.178764 |
| 2025-08-20 | 38.828441 |
| 2025-08-21 | 38.578916 |
| 2025-08-22 | 38.510593 |
| 2025-08-23 | 38.141448 |
| 2025-08-24 | 38.241505 |
| 2025-08-25 | 38.411054 |
| 2025-08-26 | 38.261272 |
| 2025-08-27 | 38.032675 |
| 2025-08-28 | 37.888633 |
| 2025-08-29 | 36.997142 |
| 2025-08-30 | 36.753203 |
| 2025-08-31 | 36.30181 |
| 2025-09-01 | 36.019569 |
| 2025-09-02 | 35.331897 |
| 2025-09-03 | 35.584623 |
| 2025-09-04 | 35.039153 |
| 2025-09-05 | 35.055106 |
| 2025-09-06 | 34.776969 |
| 2025-09-07 | 34.739093 |
| 2025-09-08 | 34.998628 |
| 2025-09-09 | 34.582554 |
| 2025-09-10 | 34.630479 |
| 2025-09-11 | 34.496983 |
| 2025-09-13 | 34.383742 |
| 2025-09-14 | 34.403668 |
| 2025-09-15 | 35.13675 |
| 2025-09-16 | 34.231713 |
| 2025-09-17 | 33.971541 |
| 2025-09-18 | 33.995652 |
| 2025-09-19 | 34.059091 |
| 2025-09-20 | 34.152106 |
| 2025-09-21 | 34.133865 |
| 2025-09-22 | 34.134145 |
| 2025-09-23 | 33.877299 |
| 2025-09-24 | 33.888162 |
| 2025-09-25 | 34.006007 |
| 2025-09-26 | 34.060892 |
| 2025-09-27 | 33.895721 |
| 2025-09-28 | 33.966806 |
| 2025-09-29 | 34.049233 |
| 2025-09-30 | 33.866291 |
| 2025-10-01 | 33.671358 |
| 2025-10-02 | 33.403429 |
| 2025-10-03 | 33.508652 |
| 2025-10-04 | 33.522669 |
| 2025-10-05 | 33.289797 |
| 2025-10-06 | 33.270564 |
| 2025-10-07 | 33.438434 |
| 2025-10-08 | 33.857714 |
| 2025-10-09 | 34.197158 |
| 2025-10-10 | 34.345689 |
| 2025-10-11 | 34.880214 |
| 2025-10-12 | 34.752111 |
| 2025-10-13 | 34.717585 |
| 2025-10-14 | 35.594745 |
| 2025-10-15 | 37.370643 |
| 2025-10-16 | 38.199058 |
| 2025-10-17 | 39.484238 |
| 2025-10-18 | 39.719425 |
| 2025-10-19 | 39.584584 |
| 2025-10-20 | 39.491231 |
| 2025-10-21 | 39.371044 |
| 2025-10-22 | 39.592428 |
| 2025-10-23 | 39.31584 |
| 2025-10-24 | 39.238573 |
| 2025-10-25 | 38.988189 |
| 2025-10-26 | 39.072082 |
| 2025-10-27 | 39.177208 |
| 2025-10-28 | 38.887355 |
| 2025-10-29 | 38.89991 |
| 2025-10-30 | 39.0335 |
| 2025-10-31 | 39.135185 |
| 2025-11-01 | 39.091994 |
| 2025-11-02 | 39.005998 |
| 2025-11-03 | 39.173108 |
| 2025-11-04 | 39.17272 |
| 2025-11-05 | 39.204192 |
| 2025-11-06 | 39.160849 |
| 2025-11-07 | 39.027983 |
| 2025-11-08 | 38.887587 |
| 2025-11-09 | 38.900408 |
| 2025-11-10 | 38.979508 |
| 2025-11-11 | 38.961862 |
| 2025-11-12 | 38.829935 |
| 2025-11-13 | 38.724699 |
| 2025-11-14 | 38.561606 |
| 2025-11-15 | 38.617934 |
| 2025-11-16 | 38.572049 |
| 2025-11-17 | 38.602674 |
| 2025-11-18 | 38.654025 |
| 2025-11-19 | 38.628898 |
| 2025-11-20 | 38.701658 |
| 2025-11-21 | 38.531766 |
| 2025-11-22 | 38.71978 |
| 2025-11-23 | 38.704454 |
| 2025-11-24 | 38.543911 |
| 2025-11-25 | 38.383509 |
| 2025-11-26 | 38.219429 |
| 2025-11-27 | 37.910096 |
| 2025-11-28 | 37.808794 |
| 2025-11-29 | 37.475907 |
| 2025-11-30 | 37.477157 |
| 2025-12-01 | 37.544513 |
| 2025-12-02 | 37.360077 |
| 2025-12-03 | 37.17374 |
| 2025-12-04 | 37.052394 |
| 2025-12-05 | 37.037892 |
| 2025-12-06 | 37.061688 |
| 2025-12-07 | 37.092352 |
| 2025-12-08 | 37.08518 |
| 2025-12-09 | 36.895916 |
| 2025-12-11 | 36.796598 |
| 2025-12-12 | 36.573472 |
| 2025-12-13 | 36.499229 |
| 2025-12-14 | 36.501625 |
| 2025-12-15 | 36.549105 |
| 2025-12-16 | 36.461533 |
| 2025-12-17 | 36.415273 |
| 2025-12-18 | 36.364098 |
| 2025-12-19 | 36.457623 |
| 2025-12-20 | 36.553349 |
| 2025-12-21 | 36.552129 |
| 2025-12-22 | 36.530999 |
| 2025-12-23 | 36.549699 |
| 2025-12-24 | 36.763549 |
| 2025-12-25 | 37.624587 |
| 2025-12-26 | 37.595451 |
| 2025-12-27 | 37.521775 |
| 2025-12-28 | 37.797783 |
| 2025-12-29 | 37.663991 |
| 2025-12-30 | 38.156653 |
| 2025-12-31 | 39.945316 |
| 2026-01-01 | 39.885913 |
| 2026-01-02 | 39.96508 |
| 2026-01-03 | 40.043374 |
| 2026-01-04 | 40.001335 |
| 2026-01-05 | 40.082946 |
| 2026-01-06 | 40.083094 |
| 2026-01-07 | 39.540351 |
| 2026-01-08 | 39.330181 |
| 2026-01-09 | 39.387463 |
| 2026-01-10 | 39.442483 |
| 2026-01-11 | 39.427579 |
| 2026-01-12 | 39.353713 |
| 2026-01-13 | 39.331595 |
| 2026-01-14 | 39.318577 |
| 2026-01-15 | 39.198634 |
| 2026-01-16 | 39.226711 |
| 2026-01-17 | 39.198312 |
| 2026-01-18 | 39.198557 |
| 2026-01-19 | 39.126615 |
| 2026-01-20 | 39.065265 |
| 2026-01-21 | 38.666157 |
| 2026-01-22 | 38.694262 |
| 2026-01-23 | 38.516243 |
| 2026-01-24 | 38.26265 |
| 2026-01-25 | 38.209039 |
| 2026-01-26 | 38.19117 |
| 2026-01-27 | 37.996362 |
| 2026-01-28 | 37.592456 |
| 2026-01-29 | 37.612957 |
| 2026-01-30 | 37.782261 |
| 2026-01-31 | 37.939696 |
| 2026-02-01 | 37.940119 |
| 2026-02-02 | 37.622177 |
| 2026-02-03 | 37.980547 |
| 2026-02-04 | 37.999811 |
| 2026-02-05 | 38.015091 |
| 2026-02-06 | 38.023259 |
| 2026-02-07 | 38.027296 |
| 2026-02-08 | 37.928225 |
| 2026-02-09 | 37.941379 |
| 2026-02-10 | 37.606427 |
| 2026-02-11 | 37.568303 |
| 2026-02-12 | 37.678355 |
| 2026-02-13 | 37.727278 |
| 2026-02-14 | 37.647768 |
| 2026-02-15 | 37.695478 |
| 2026-02-16 | 37.709271 |
| 2026-02-17 | 37.754325 |
| 2026-02-18 | 37.759359 |
| 2026-02-19 | 37.888075 |
| 2026-02-20 | 38.045796 |
| 2026-02-21 | 37.937967 |
| 2026-02-22 | 38.054663 |
| 2026-02-23 | 38.002098 |
| 2026-02-24 | 38.193473 |
| 2026-02-25 | 38.978306 |
| 2026-02-26 | 39.137719 |
| 2026-02-27 | 39.123906 |
| 2026-02-28 | 39.037282 |
| 2026-03-01 | 39.036921 |
| 2026-03-02 | 39.130778 |
| 2026-03-03 | 39.230054 |
| 2026-03-04 | 39.447602 |
| 2026-03-05 | 39.362958 |
| 2026-03-06 | 39.228393 |
| 2026-03-07 | 39.302601 |
| 2026-03-08 | 39.296158 |
| 2026-03-09 | 39.515674 |
| 2026-03-10 | 39.299432 |
| 2026-03-11 | 39.191281 |
| 2026-03-12 | 39.282758 |
| 2026-03-13 | 39.333454 |
| 2026-03-14 | 39.506145 |
| 2026-03-15 | 39.463908 |
| 2026-03-16 | 39.507533 |
| 2026-03-17 | 39.348945 |
| 2026-03-18 | 39.203821 |
| 2026-03-19 | 39.18144 |
| 2026-03-20 | 39.095508 |
| 2026-03-21 | 38.95567 |
| 2026-03-22 | 38.899951 |
| 2026-03-23 | 39.028556 |
| 2026-03-24 | 38.909318 |
| 2026-03-25 | 38.833696 |
| 2026-03-26 | 38.880603 |
| 2026-03-27 | 39.015866 |
| 2026-03-28 | 39.014142 |
| 2026-03-29 | 38.892447 |
| 2026-03-30 | 38.968367 |
| 2026-03-31 | 39.053633 |
| 2026-04-01 | 38.717782 |
| 2026-04-02 | 38.738236 |
| 2026-04-03 | 38.832502 |
| 2026-04-04 | 38.823676 |
| 2026-04-05 | 38.82672 |
| 2026-04-06 | 38.822165 |
| 2026-04-07 | 38.775314 |
| 2026-04-08 | 38.364683 |
| 2026-04-09 | 38.539075 |
| 2026-04-10 | 38.220524 |
| 2026-04-11 | 38.111204 |
| 2026-04-12 | 38.221986 |
| 2026-04-13 | 38.221969 |
| 2026-04-14 | 38.022095 |
| 2026-04-15 | 37.810196 |
| 2026-04-16 | 37.958367 |
| 2026-04-17 | 38.007487 |
| 2026-04-18 | 37.826751 |
| 2026-04-19 | 37.763715 |
| 2026-04-20 | 37.702123 |
| 2026-04-21 | 37.864715 |
| 2026-04-22 | 37.957613 |
| 2026-04-23 | 37.900029 |
| 2026-04-24 | 38.053087 |
| 2026-04-25 | 37.82473 |
| 2026-04-26 | 37.893126 |
| 2026-04-27 | 37.893132 |
| 2026-04-28 | 37.765358 |
| 2026-04-29 | 37.792364 |
| 2026-04-30 | 37.712267 |
| 2026-05-01 | 37.516856 |
| 2026-05-02 | 37.487125 |
| 2026-05-03 | 37.487125 |
| 2026-05-04 | 37.506604 |
| 2026-05-05 | 37.561945 |
| 2026-05-06 | 37.592269 |
| 2026-05-07 | 37.243962 |
| 2026-05-08 | 37.123323 |
| 2026-05-09 | 37.022666 |
| 2026-05-10 | 37.205879 |
| 2026-05-11 | 37.205814 |
| 2026-05-12 | 37.070157 |
| 2026-05-14 | 37.080901 |
| 2026-05-15 | 36.983995 |
| 2026-05-16 | 37.028637 |
| 2026-05-17 | 37.057488 |
| 2026-05-18 | 37.006543 |
| 2026-05-19 | 36.9415 |
| 2026-05-20 | 37.001721 |
| 2026-05-21 | 36.661655 |
| 2026-05-23 | 36.474062 |
| 2026-05-24 | 36.537215 |
| 2026-05-25 | 36.434227 |
| 2026-05-26 | 36.385723 |
| 2026-05-27 | 36.28423 |
| 2026-05-28 | 36.385082 |
| 2026-05-29 | 36.256553 |
| 2026-05-30 | 35.964151 |
| 2026-05-31 | 35.967187 |
| 2026-06-01 | 36.00657 |
| 2026-06-02 | 35.924495 |
| 2026-06-03 | 35.946474 |
| 2026-06-04 | 35.950601 |
| 2026-06-05 | 35.83441 |
| 2026-06-06 | 36.139069 |
| 2026-06-09 | 36.083067 |
| 2026-06-10 | 36.460885 |
| 2026-06-11 | 36.979073 |
| 2026-06-12 | 38.28061 |
| 2026-06-13 | 38.301714 |
| 2026-06-14 | 38.300302 |
| 2026-06-15 | 38.164513 |
| 2026-06-16 | 38.129313 |
| 2026-06-17 | 37.584405 |
| 2026-06-18 | 38.124974 |
| 2026-06-19 | 38.402016 |
| 2026-06-20 | 38.254734 |
| 2026-06-21 | 38.399171 |
| 2026-06-22 | 38.143326 |
| 2026-06-23 | 38.342945 |
| 2026-06-24 | 38.570769 |
| 2026-06-25 | 38.591823 |
| 2026-06-26 | 38.488518 |
| 2026-06-27 | 38.311561 |
| 2026-06-28 | 38.31041 |
| 2026-06-29 | 38.299862 |
| 2026-06-30 | 38.226486 |
| 2026-07-01 | 38.102135 |
| 2026-07-02 | 38.099404 |
| 2026-07-03 | 37.862211 |
| 2026-07-04 | 37.816527 |
| 2026-07-05 | 37.85028 |
| 2026-07-06 | 37.876833 |
| 2026-07-07 | 37.748533 |
| 2026-07-08 | 37.772024 |
| 2026-07-09 | 37.717663 |
| 2026-07-10 | 37.621613 |
| 2026-07-11 | 37.641218 |
| 2026-07-12 | 37.581839 |
| 2026-07-13 | 37.558278 |
| 2026-07-14 | 37.581315 |
| 2026-07-15 | 37.479732 |
| 2026-07-16 | 37.302086 |
| 2026-07-17 | 37.314322 |
| 2026-07-18 | 37.305227 |
| 2026-07-19 | 37.248002 |
| 2026-07-20 | 37.243641 |
| 2026-07-21 | 37.27077 |
| 2026-07-22 | 37.23418 |
| 2026-07-23 | 37.076254 |
| 2026-07-24 | 37.212179 |
| 2026-07-25 | 37.25952 |
| 2026-07-26 | 37.194267 |
| 2026-07-27 | 37.107356 |
| 2026-07-28 | 37.128971 |
| 2026-07-29 | 37.098733 |
| 2026-07-30 | 36.833554 |
| 2026-07-31 | 36.652266 |
| 2026-08-01 | 36.603366 |
| 2026-08-02 | 36.50128 |
| 2026-08-03 | 36.534806 |
| 2026-08-04 | 36.539848 |
| 2026-08-05 | 36.426993 |
| 2026-08-06 | 36.327792 |
| 2026-08-07 | 36.3264 |
| 2026-08-08 | 36.196423 |
| 2026-08-09 | 36.196156 |
| 2026-08-10 | 36.348294 |
| 2026-08-11 | 36.226311 |
| 2026-08-12 | 36.373009 |
| 2026-08-13 | 37.742917 |
| 2026-08-14 | 38.905681 |
| 2026-08-15 | 38.82105 |
| 2026-08-16 | 38.810782 |
| 2026-08-17 | 38.90808 |
| 2026-08-18 | 38.632303 |
| 2026-08-20 | 38.060889 |
| 2026-08-21 | 37.942138 |
| 2026-08-22 | 37.905366 |
| 2026-08-23 | 37.850029 |
| 2026-08-24 | 37.772449 |
| 2026-08-25 | 37.8463 |
| 2026-08-26 | 37.735137 |
| 2026-08-27 | 37.718765 |
| 2026-08-28 | 37.648121 |
| 2026-08-29 | 37.854711 |
| 2026-08-30 | 37.851035 |
| 2026-08-31 | 37.760575 |
| 2026-09-01 | 37.666672 |
| 2026-09-02 | 37.692932 |
| 2026-09-03 | 37.56295 |
| 2026-09-04 | 37.256823 |
| 2026-09-05 | 37.208384 |
| 2026-09-06 | 37.228336 |
| 2026-09-07 | 37.23083 |
| 2026-09-08 | 37.123037 |
| 2026-09-09 | 37.071555 |
| 2026-09-10 | 36.978714 |
| 2026-09-11 | 37.005976 |
| 2026-09-12 | 37.016734 |
| 2026-09-13 | 37.079769 |
| 2026-09-14 | 37.137708 |
| 2026-09-15 | 37.20571 |
| 2026-09-16 | 37.155738 |
| 2026-09-17 | 37.327576 |
| 2026-09-18 | 37.189056 |
| 2026-09-19 | 37.1921 |
| 2026-09-20 | 37.19642 |
| 2026-09-21 | 37.224779 |
| 2026-09-22 | 37.233008 |
| 2026-09-23 | 37.274245 |
| 2026-09-24 | 37.328541 |
| 2026-09-25 | 37.316981 |
| 2026-09-26 | 37.177389 |
| 2026-09-27 | 37.174485 |
| 2026-09-28 | 37.196292 |
| 2026-09-30 | 37.184009 |
| 2026-10-02 | 37.214108 |
| 2026-10-03 | 37.253755 |
| 2026-10-05 | 37.520905 |
| 2026-10-06 | 37.312873 |
| 2026-10-07 | 37.227289 |
| 2026-10-08 | 37.20545 |
| 2026-10-09 | 37.215485 |
| 2026-10-10 | 37.0209 |
| 2026-10-11 | 37.321033 |
| 2026-10-12 | 37.318771 |
| 2026-10-13 | 37.578525 |
| 2026-10-14 | 37.53546 |
| 2026-10-15 | 37.600425 |
| 2026-10-16 | 37.621981 |
| 2026-10-17 | 37.456997 |
| 2026-10-18 | 37.561815 |
| 2026-10-19 | 37.508204 |
| 2026-10-20 | 37.687973 |
| 2026-10-21 | 37.711272 |
| 2026-10-22 | 37.636499 |
| 2026-10-23 | 37.804804 |
| 2026-10-24 | 37.804804 |
High
42.4285
Low
27.5639
Average
35.9003
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/KMF API questions
How do I get the GHS/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/KMF rate in rates.KMF.
How far back does GHS/KMF historical data go?
Daily GHS/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.