GHS to KHR exchange rate API
Ghana Cedi to Riel · quoted 2026-10-24
350.6120
▲ +39.14% over 2Y
1 GHS = 350.6120 KHR · 1 KHR = 0.002852 GHS · Get this rate via the API
1 GHS buys 350.6120 KHR as of 2026-10-24, so 1 KHR buys 0.002852 GHS. Over the last 2 years, GHS/KHR traded between 247.0891 and 394.9723, averaged 333.8806 and rose 39.14%. The API holds daily GHS/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 251.991982 |
| 2024-10-25 | 252.299012 |
| 2024-10-26 | 252.795219 |
| 2024-10-27 | 253.066485 |
| 2024-10-28 | 252.730951 |
| 2024-10-29 | 250.556261 |
| 2024-10-30 | 250.760636 |
| 2024-10-31 | 249.598881 |
| 2024-11-01 | 249.420894 |
| 2024-11-02 | 247.862057 |
| 2024-11-03 | 249.992375 |
| 2024-11-04 | 249.087294 |
| 2024-11-05 | 248.308236 |
| 2024-11-06 | 248.435744 |
| 2024-11-07 | 248.12886 |
| 2024-11-08 | 248.213666 |
| 2024-11-09 | 247.089097 |
| 2024-11-10 | 248.50528 |
| 2024-11-11 | 247.712387 |
| 2024-11-12 | 248.512899 |
| 2024-11-13 | 249.384277 |
| 2024-11-14 | 250.973344 |
| 2024-11-15 | 253.2566 |
| 2024-11-16 | 253.625108 |
| 2024-11-17 | 253.632287 |
| 2024-11-18 | 253.072618 |
| 2024-11-19 | 253.750917 |
| 2024-11-20 | 254.062299 |
| 2024-11-21 | 254.500046 |
| 2024-11-22 | 254.916087 |
| 2024-11-23 | 255.11542 |
| 2024-11-24 | 254.745563 |
| 2024-11-25 | 255.168939 |
| 2024-11-26 | 255.619689 |
| 2024-11-27 | 256.884963 |
| 2024-11-28 | 258.223247 |
| 2024-11-29 | 260.07665 |
| 2024-11-30 | 261.920357 |
| 2024-12-01 | 263.043687 |
| 2024-12-02 | 262.067087 |
| 2024-12-03 | 264.591992 |
| 2024-12-04 | 266.004583 |
| 2024-12-05 | 267.686874 |
| 2024-12-06 | 269.455026 |
| 2024-12-07 | 271.302469 |
| 2024-12-08 | 271.803038 |
| 2024-12-09 | 272.403323 |
| 2024-12-10 | 272.181442 |
| 2024-12-11 | 273.603191 |
| 2024-12-12 | 273.711228 |
| 2024-12-13 | 274.307205 |
| 2024-12-14 | 274.068308 |
| 2024-12-15 | 274.013501 |
| 2024-12-16 | 273.517583 |
| 2024-12-17 | 273.492128 |
| 2024-12-18 | 273.289821 |
| 2024-12-19 | 273.34943 |
| 2024-12-20 | 273.417354 |
| 2024-12-21 | 273.357019 |
| 2024-12-22 | 273.872691 |
| 2024-12-23 | 273.438828 |
| 2024-12-24 | 272.964162 |
| 2024-12-25 | 273.075882 |
| 2024-12-26 | 273.120217 |
| 2024-12-27 | 273.138652 |
| 2024-12-28 | 273.220622 |
| 2024-12-29 | 274.164159 |
| 2024-12-30 | 273.15124 |
| 2024-12-31 | 273.780225 |
| 2025-01-01 | 274.030201 |
| 2025-01-02 | 273.794485 |
| 2025-01-03 | 274.13462 |
| 2025-01-04 | 274.073981 |
| 2025-01-05 | 275.0521 |
| 2025-01-06 | 274.396365 |
| 2025-01-07 | 274.163997 |
| 2025-01-08 | 274.434068 |
| 2025-01-09 | 274.259814 |
| 2025-01-10 | 273.227973 |
| 2025-01-11 | 273.750231 |
| 2025-01-12 | 274.382595 |
| 2025-01-13 | 273.895741 |
| 2025-01-14 | 272.747597 |
| 2025-01-15 | 272.891467 |
| 2025-01-16 | 272.276769 |
| 2025-01-17 | 270.645391 |
| 2025-01-18 | 268.664149 |
| 2025-01-19 | 271.58119 |
| 2025-01-20 | 270.279375 |
| 2025-01-21 | 269.120042 |
| 2025-01-22 | 268.280741 |
| 2025-01-23 | 266.637628 |
| 2025-01-24 | 265.292002 |
| 2025-01-25 | 265.140512 |
| 2025-01-26 | 265.259595 |
| 2025-01-27 | 264.914141 |
| 2025-01-28 | 264.470766 |
| 2025-01-29 | 264.852725 |
| 2025-01-30 | 263.886284 |
| 2025-01-31 | 262.666803 |
| 2025-02-01 | 262.86738 |
| 2025-02-02 | 262.805553 |
| 2025-02-03 | 262.580977 |
| 2025-02-04 | 260.958964 |
| 2025-02-05 | 261.238892 |
| 2025-02-06 | 260.728091 |
| 2025-02-07 | 260.75237 |
| 2025-02-08 | 260.516665 |
| 2025-02-09 | 260.60631 |
| 2025-02-10 | 260.450891 |
| 2025-02-11 | 261.362824 |
| 2025-02-12 | 259.780283 |
| 2025-02-13 | 259.965057 |
| 2025-02-14 | 259.7645 |
| 2025-02-15 | 260.843589 |
| 2025-02-16 | 260.032173 |
| 2025-02-17 | 260.112914 |
| 2025-02-18 | 259.780864 |
| 2025-02-19 | 258.266158 |
| 2025-02-20 | 258.891413 |
| 2025-02-21 | 258.6228 |
| 2025-02-22 | 258.947323 |
| 2025-02-23 | 259.184931 |
| 2025-02-24 | 258.817289 |
| 2025-02-25 | 258.370128 |
| 2025-02-26 | 258.519221 |
| 2025-02-27 | 258.767462 |
| 2025-02-28 | 258.61868 |
| 2025-03-01 | 259.924597 |
| 2025-03-02 | 259.049372 |
| 2025-03-03 | 259.886637 |
| 2025-03-04 | 259.803552 |
| 2025-03-05 | 259.847714 |
| 2025-03-06 | 258.885253 |
| 2025-03-07 | 256.885136 |
| 2025-03-08 | 258.613532 |
| 2025-03-09 | 258.547899 |
| 2025-03-10 | 258.755803 |
| 2025-03-11 | 258.785065 |
| 2025-03-12 | 258.233558 |
| 2025-03-13 | 258.466048 |
| 2025-03-14 | 258.822032 |
| 2025-03-15 | 258.91271 |
| 2025-03-16 | 258.945274 |
| 2025-03-17 | 258.370066 |
| 2025-03-18 | 258.130503 |
| 2025-03-19 | 258.721637 |
| 2025-03-20 | 258.770904 |
| 2025-03-21 | 258.739689 |
| 2025-03-22 | 258.658014 |
| 2025-03-23 | 258.398242 |
| 2025-03-25 | 258.346386 |
| 2025-03-26 | 258.527941 |
| 2025-03-27 | 258.68923 |
| 2025-03-28 | 258.728805 |
| 2025-03-29 | 258.620134 |
| 2025-03-30 | 258.730641 |
| 2025-03-31 | 258.691559 |
| 2025-04-01 | 258.118205 |
| 2025-04-02 | 257.550878 |
| 2025-04-03 | 256.533214 |
| 2025-04-04 | 257.195554 |
| 2025-04-05 | 257.455211 |
| 2025-04-06 | 258.765034 |
| 2025-04-07 | 257.356525 |
| 2025-04-08 | 258.37287 |
| 2025-04-09 | 257.06671 |
| 2025-04-10 | 258.066059 |
| 2025-04-11 | 258.097171 |
| 2025-04-12 | 257.776349 |
| 2025-04-13 | 258.855016 |
| 2025-04-14 | 257.886519 |
| 2025-04-15 | 257.644921 |
| 2025-04-16 | 258.658509 |
| 2025-04-17 | 258.711623 |
| 2025-04-18 | 258.583007 |
| 2025-04-19 | 257.878555 |
| 2025-04-20 | 258.764964 |
| 2025-04-21 | 258.924192 |
| 2025-04-22 | 258.741367 |
| 2025-04-23 | 260.474503 |
| 2025-04-24 | 261.453477 |
| 2025-04-25 | 265.289994 |
| 2025-04-26 | 276.809873 |
| 2025-04-27 | 277.626107 |
| 2025-04-28 | 274.956225 |
| 2025-04-29 | 277.225263 |
| 2025-04-30 | 280.391588 |
| 2025-05-01 | 283.989083 |
| 2025-05-02 | 283.539985 |
| 2025-05-03 | 280.890105 |
| 2025-05-04 | 287.669068 |
| 2025-05-05 | 287.980229 |
| 2025-05-06 | 291.652965 |
| 2025-05-08 | 301.756501 |
| 2025-05-09 | 303.419511 |
| 2025-05-10 | 305.402375 |
| 2025-05-11 | 305.201361 |
| 2025-05-12 | 304.237582 |
| 2025-05-13 | 309.743847 |
| 2025-05-14 | 318.154609 |
| 2025-05-15 | 322.912215 |
| 2025-05-17 | 323.767785 |
| 2025-05-18 | 325.030929 |
| 2025-05-19 | 326.37749 |
| 2025-05-20 | 327.019121 |
| 2025-05-21 | 330.680889 |
| 2025-05-22 | 337.326286 |
| 2025-05-23 | 344.249713 |
| 2025-05-24 | 380.840745 |
| 2025-05-25 | 380.727627 |
| 2025-05-26 | 377.515178 |
| 2025-05-27 | 382.687617 |
| 2025-05-28 | 387.482134 |
| 2025-05-29 | 388.099484 |
| 2025-05-30 | 388.569669 |
| 2025-05-31 | 385.023234 |
| 2025-06-01 | 390.965984 |
| 2025-06-02 | 387.990797 |
| 2025-06-03 | 389.77135 |
| 2025-06-04 | 391.331405 |
| 2025-06-05 | 392.128386 |
| 2025-06-06 | 392.511165 |
| 2025-06-07 | 394.97227 |
| 2025-06-08 | 392.975263 |
| 2025-06-09 | 393.517222 |
| 2025-06-10 | 390.610508 |
| 2025-06-11 | 392.982246 |
| 2025-06-12 | 391.008018 |
| 2025-06-13 | 391.689568 |
| 2025-06-14 | 391.259008 |
| 2025-06-15 | 390.236191 |
| 2025-06-16 | 390.348084 |
| 2025-06-17 | 390.975814 |
| 2025-06-18 | 390.288945 |
| 2025-06-19 | 390.329094 |
| 2025-06-20 | 389.08148 |
| 2025-06-21 | 388.926316 |
| 2025-06-22 | 390.140581 |
| 2025-06-23 | 389.308952 |
| 2025-06-24 | 390.097574 |
| 2025-06-25 | 388.163687 |
| 2025-06-26 | 386.75374 |
| 2025-06-27 | 387.510299 |
| 2025-06-28 | 387.949827 |
| 2025-06-29 | 388.404567 |
| 2025-06-30 | 387.248148 |
| 2025-07-01 | 387.428234 |
| 2025-07-02 | 388.367917 |
| 2025-07-03 | 387.485395 |
| 2025-07-04 | 387.977028 |
| 2025-07-05 | 388.022022 |
| 2025-07-06 | 387.938499 |
| 2025-07-07 | 387.947354 |
| 2025-07-08 | 386.647386 |
| 2025-07-09 | 386.030984 |
| 2025-07-10 | 385.38338 |
| 2025-07-11 | 385.940379 |
| 2025-07-12 | 386.094598 |
| 2025-07-13 | 386.485151 |
| 2025-07-14 | 386.279188 |
| 2025-07-15 | 385.954994 |
| 2025-07-16 | 384.94238 |
| 2025-07-17 | 385.54959 |
| 2025-07-18 | 385.046781 |
| 2025-07-19 | 384.347063 |
| 2025-07-20 | 385.428309 |
| 2025-07-21 | 384.520294 |
| 2025-07-22 | 383.762694 |
| 2025-07-23 | 383.378156 |
| 2025-07-24 | 383.276745 |
| 2025-07-25 | 384.038641 |
| 2025-07-26 | 382.527201 |
| 2025-07-27 | 384.515748 |
| 2025-07-28 | 383.92814 |
| 2025-07-29 | 382.53644 |
| 2025-07-30 | 382.785214 |
| 2025-07-31 | 382.45327 |
| 2025-08-01 | 382.425024 |
| 2025-08-02 | 382.132038 |
| 2025-08-03 | 381.803838 |
| 2025-08-04 | 383.490399 |
| 2025-08-05 | 377.779821 |
| 2025-08-06 | 379.133424 |
| 2025-08-07 | 378.977356 |
| 2025-08-08 | 379.861357 |
| 2025-08-09 | 379.721844 |
| 2025-08-10 | 379.532609 |
| 2025-08-11 | 379.745747 |
| 2025-08-12 | 379.894406 |
| 2025-08-13 | 379.960683 |
| 2025-08-14 | 378.149544 |
| 2025-08-15 | 373.866447 |
| 2025-08-16 | 372.489708 |
| 2025-08-17 | 369.668081 |
| 2025-08-18 | 369.702918 |
| 2025-08-19 | 371.492996 |
| 2025-08-20 | 367.686869 |
| 2025-08-21 | 365.764169 |
| 2025-08-22 | 363.983899 |
| 2025-08-23 | 363.939256 |
| 2025-08-24 | 364.803605 |
| 2025-08-25 | 362.959172 |
| 2025-08-26 | 359.940671 |
| 2025-08-27 | 360.178216 |
| 2025-08-28 | 359.232662 |
| 2025-08-29 | 351.267303 |
| 2025-08-30 | 349.933637 |
| 2025-08-31 | 345.224329 |
| 2025-09-01 | 344.770056 |
| 2025-09-02 | 336.969576 |
| 2025-09-03 | 337.019646 |
| 2025-09-04 | 332.672466 |
| 2025-09-05 | 332.734646 |
| 2025-09-06 | 331.538405 |
| 2025-09-07 | 331.274278 |
| 2025-09-08 | 333.55789 |
| 2025-09-09 | 331.286905 |
| 2025-09-10 | 329.755728 |
| 2025-09-11 | 328.598724 |
| 2025-09-13 | 328.311681 |
| 2025-09-14 | 328.045138 |
| 2025-09-15 | 335.428915 |
| 2025-09-16 | 326.979751 |
| 2025-09-17 | 326.941 |
| 2025-09-18 | 326.964051 |
| 2025-09-19 | 326.610474 |
| 2025-09-20 | 327.042715 |
| 2025-09-21 | 326.989738 |
| 2025-09-22 | 327.754126 |
| 2025-09-23 | 326.048665 |
| 2025-09-24 | 325.776191 |
| 2025-09-25 | 325.184464 |
| 2025-09-26 | 324.453152 |
| 2025-09-27 | 323.08829 |
| 2025-09-28 | 323.580524 |
| 2025-09-29 | 323.703365 |
| 2025-09-30 | 322.890452 |
| 2025-10-01 | 322.147258 |
| 2025-10-02 | 319.556851 |
| 2025-10-03 | 320.197126 |
| 2025-10-04 | 320.638287 |
| 2025-10-05 | 318.271558 |
| 2025-10-06 | 318.316055 |
| 2025-10-07 | 318.065135 |
| 2025-10-08 | 321.399485 |
| 2025-10-09 | 324.862781 |
| 2025-10-10 | 325.002397 |
| 2025-10-11 | 331.165844 |
| 2025-10-12 | 329.929266 |
| 2025-10-13 | 328.793495 |
| 2025-10-14 | 336.951901 |
| 2025-10-15 | 354.103968 |
| 2025-10-16 | 364.459957 |
| 2025-10-17 | 376.964535 |
| 2025-10-18 | 378.519237 |
| 2025-10-19 | 377.240056 |
| 2025-10-20 | 376.799752 |
| 2025-10-21 | 375.50118 |
| 2025-10-22 | 376.920801 |
| 2025-10-23 | 373.5885 |
| 2025-10-24 | 372.665437 |
| 2025-10-25 | 371.252143 |
| 2025-10-26 | 371.942699 |
| 2025-10-27 | 372.842749 |
| 2025-10-28 | 370.444517 |
| 2025-10-29 | 370.682491 |
| 2025-10-30 | 370.770887 |
| 2025-10-31 | 369.60039 |
| 2025-11-01 | 368.513918 |
| 2025-11-02 | 368.982799 |
| 2025-11-03 | 368.443484 |
| 2025-11-04 | 367.970781 |
| 2025-11-05 | 367.882086 |
| 2025-11-06 | 368.608066 |
| 2025-11-07 | 367.582449 |
| 2025-11-08 | 366.889394 |
| 2025-11-09 | 367.203656 |
| 2025-11-10 | 368.061787 |
| 2025-11-11 | 367.847511 |
| 2025-11-12 | 367.408395 |
| 2025-11-13 | 365.949682 |
| 2025-11-14 | 365.891574 |
| 2025-11-15 | 365.786633 |
| 2025-11-16 | 365.180555 |
| 2025-11-17 | 365.142166 |
| 2025-11-18 | 365.196606 |
| 2025-11-19 | 364.296102 |
| 2025-11-20 | 363.383835 |
| 2025-11-21 | 361.86921 |
| 2025-11-22 | 363.733206 |
| 2025-11-23 | 363.087767 |
| 2025-11-24 | 361.189638 |
| 2025-11-25 | 360.363104 |
| 2025-11-26 | 360.3733 |
| 2025-11-27 | 358.166883 |
| 2025-11-28 | 356.496081 |
| 2025-11-29 | 353.026662 |
| 2025-11-30 | 353.46641 |
| 2025-12-01 | 352.995715 |
| 2025-12-02 | 352.971868 |
| 2025-12-03 | 352.145835 |
| 2025-12-04 | 351.995907 |
| 2025-12-05 | 351.395872 |
| 2025-12-06 | 351.238451 |
| 2025-12-07 | 351.447565 |
| 2025-12-08 | 351.927457 |
| 2025-12-09 | 349.8296 |
| 2025-12-11 | 348.154479 |
| 2025-12-12 | 348.877985 |
| 2025-12-13 | 348.45098 |
| 2025-12-14 | 348.599297 |
| 2025-12-15 | 348.94303 |
| 2025-12-16 | 348.491296 |
| 2025-12-17 | 348.486627 |
| 2025-12-18 | 347.671151 |
| 2025-12-19 | 347.970091 |
| 2025-12-20 | 349.156675 |
| 2025-12-21 | 348.66887 |
| 2025-12-22 | 349.057541 |
| 2025-12-23 | 350.163564 |
| 2025-12-24 | 353.752067 |
| 2025-12-25 | 361.462265 |
| 2025-12-26 | 361.110102 |
| 2025-12-27 | 359.977172 |
| 2025-12-28 | 362.319342 |
| 2025-12-29 | 361.384441 |
| 2025-12-30 | 365.968881 |
| 2025-12-31 | 382.424769 |
| 2026-01-01 | 381.880363 |
| 2026-01-02 | 383.275305 |
| 2026-01-03 | 382.961612 |
| 2026-01-04 | 382.658603 |
| 2026-01-05 | 382.64059 |
| 2026-01-06 | 383.444823 |
| 2026-01-07 | 377.934324 |
| 2026-01-08 | 375.228782 |
| 2026-01-09 | 375.054164 |
| 2026-01-10 | 375.220775 |
| 2026-01-11 | 374.816876 |
| 2026-01-12 | 374.943221 |
| 2026-01-13 | 374.981211 |
| 2026-01-14 | 374.6795 |
| 2026-01-15 | 373.912212 |
| 2026-01-16 | 372.46333 |
| 2026-01-17 | 371.884741 |
| 2026-01-18 | 371.963843 |
| 2026-01-19 | 371.925112 |
| 2026-01-20 | 371.937979 |
| 2026-01-21 | 371.185774 |
| 2026-01-22 | 370.911235 |
| 2026-01-23 | 369.832648 |
| 2026-01-24 | 370.507945 |
| 2026-01-25 | 369.718392 |
| 2026-01-26 | 368.860271 |
| 2026-01-27 | 369.220286 |
| 2026-01-28 | 367.760923 |
| 2026-01-29 | 367.992736 |
| 2026-01-30 | 367.713834 |
| 2026-01-31 | 368.045141 |
| 2026-02-01 | 367.570958 |
| 2026-02-02 | 366.700488 |
| 2026-02-03 | 367.552804 |
| 2026-02-04 | 368.00132 |
| 2026-02-05 | 367.393884 |
| 2026-02-06 | 367.872204 |
| 2026-02-07 | 367.995787 |
| 2026-02-08 | 367.225539 |
| 2026-02-09 | 366.907036 |
| 2026-02-10 | 366.56918 |
| 2026-02-11 | 366.600408 |
| 2026-02-12 | 366.631076 |
| 2026-02-13 | 366.076427 |
| 2026-02-14 | 364.848486 |
| 2026-02-15 | 365.428152 |
| 2026-02-16 | 365.701965 |
| 2026-02-17 | 365.739938 |
| 2026-02-18 | 365.182383 |
| 2026-02-19 | 365.755 |
| 2026-02-20 | 365.538087 |
| 2026-02-21 | 365.293926 |
| 2026-02-22 | 365.746186 |
| 2026-02-23 | 365.888997 |
| 2026-02-24 | 367.291454 |
| 2026-02-25 | 374.705446 |
| 2026-02-26 | 375.824189 |
| 2026-02-27 | 376.256808 |
| 2026-02-28 | 375.833116 |
| 2026-03-01 | 375.69983 |
| 2026-03-02 | 375.618678 |
| 2026-03-03 | 375.072405 |
| 2026-03-04 | 373.539882 |
| 2026-03-05 | 373.347568 |
| 2026-03-06 | 371.734427 |
| 2026-03-07 | 372.190217 |
| 2026-03-08 | 371.836075 |
| 2026-03-09 | 372.332388 |
| 2026-03-10 | 371.742079 |
| 2026-03-11 | 371.538571 |
| 2026-03-12 | 370.124954 |
| 2026-03-13 | 370.457207 |
| 2026-03-14 | 368.779996 |
| 2026-03-15 | 369.055683 |
| 2026-03-16 | 369.07932 |
| 2026-03-17 | 368.715783 |
| 2026-03-18 | 368.264406 |
| 2026-03-19 | 368.599251 |
| 2026-03-20 | 367.484644 |
| 2026-03-21 | 367.999601 |
| 2026-03-22 | 367.80517 |
| 2026-03-23 | 366.924802 |
| 2026-03-24 | 366.717518 |
| 2026-03-25 | 367.311047 |
| 2026-03-26 | 367.37185 |
| 2026-03-27 | 366.467909 |
| 2026-03-28 | 365.711739 |
| 2026-03-29 | 366.022767 |
| 2026-03-30 | 365.776018 |
| 2026-03-31 | 365.40176 |
| 2026-04-01 | 364.398162 |
| 2026-04-02 | 363.809893 |
| 2026-04-03 | 363.746373 |
| 2026-04-04 | 363.824549 |
| 2026-04-05 | 363.446659 |
| 2026-04-06 | 363.186606 |
| 2026-04-07 | 364.074769 |
| 2026-04-08 | 363.276331 |
| 2026-04-09 | 364.412919 |
| 2026-04-10 | 364.27562 |
| 2026-04-11 | 364.324691 |
| 2026-04-12 | 363.770361 |
| 2026-04-13 | 363.770377 |
| 2026-04-14 | 364.159299 |
| 2026-04-15 | 363.100877 |
| 2026-04-16 | 362.798011 |
| 2026-04-17 | 363.70223 |
| 2026-04-18 | 362.883158 |
| 2026-04-19 | 362.004135 |
| 2026-04-20 | 362.014915 |
| 2026-04-21 | 362.397165 |
| 2026-04-22 | 361.781061 |
| 2026-04-23 | 361.591198 |
| 2026-04-24 | 361.594482 |
| 2026-04-25 | 360.235259 |
| 2026-04-26 | 360.886651 |
| 2026-04-27 | 360.886628 |
| 2026-04-28 | 360.72745 |
| 2026-04-29 | 359.969648 |
| 2026-04-30 | 358.355762 |
| 2026-05-01 | 358.419621 |
| 2026-05-02 | 358.135971 |
| 2026-05-03 | 358.135971 |
| 2026-05-04 | 358.323262 |
| 2026-05-05 | 358.375289 |
| 2026-05-06 | 357.829673 |
| 2026-05-07 | 357.501196 |
| 2026-05-08 | 356.53412 |
| 2026-05-09 | 355.169328 |
| 2026-05-10 | 356.172656 |
| 2026-05-11 | 356.172653 |
| 2026-05-12 | 355.44544 |
| 2026-05-14 | 354.074196 |
| 2026-05-15 | 353.246256 |
| 2026-05-16 | 350.941187 |
| 2026-05-17 | 350.674741 |
| 2026-05-18 | 350.874564 |
| 2026-05-19 | 350.587748 |
| 2026-05-20 | 350.334915 |
| 2026-05-21 | 347.881542 |
| 2026-05-23 | 345.745289 |
| 2026-05-24 | 346.34339 |
| 2026-05-25 | 344.71658 |
| 2026-05-26 | 345.427277 |
| 2026-05-27 | 344.945498 |
| 2026-05-28 | 345.630732 |
| 2026-05-29 | 344.470817 |
| 2026-05-30 | 343.08328 |
| 2026-05-31 | 343.266596 |
| 2026-06-01 | 342.282481 |
| 2026-06-02 | 341.688488 |
| 2026-06-03 | 340.865218 |
| 2026-06-04 | 340.975287 |
| 2026-06-05 | 341.047609 |
| 2026-06-06 | 339.498659 |
| 2026-06-09 | 340.044451 |
| 2026-06-10 | 344.463686 |
| 2026-06-11 | 349.448429 |
| 2026-06-12 | 361.757441 |
| 2026-06-13 | 362.76484 |
| 2026-06-14 | 362.936294 |
| 2026-06-15 | 361.8074 |
| 2026-06-16 | 360.132178 |
| 2026-06-17 | 355.997736 |
| 2026-06-18 | 358.467739 |
| 2026-06-19 | 357.924364 |
| 2026-06-20 | 359.059016 |
| 2026-06-21 | 360.220925 |
| 2026-06-22 | 356.328738 |
| 2026-06-23 | 358.00305 |
| 2026-06-24 | 357.282544 |
| 2026-06-25 | 357.822796 |
| 2026-06-26 | 357.241548 |
| 2026-06-27 | 356.633522 |
| 2026-06-28 | 356.665433 |
| 2026-06-29 | 356.320954 |
| 2026-06-30 | 356.190006 |
| 2026-07-01 | 355.426219 |
| 2026-07-02 | 353.057925 |
| 2026-07-03 | 353.427381 |
| 2026-07-04 | 352.32756 |
| 2026-07-05 | 353.74867 |
| 2026-07-06 | 352.94775 |
| 2026-07-07 | 351.643477 |
| 2026-07-08 | 353.102912 |
| 2026-07-09 | 352.373562 |
| 2026-07-10 | 353.153045 |
| 2026-07-11 | 351.989835 |
| 2026-07-12 | 351.852184 |
| 2026-07-13 | 351.668669 |
| 2026-07-14 | 352.399333 |
| 2026-07-15 | 352.390407 |
| 2026-07-16 | 349.958397 |
| 2026-07-17 | 350.482966 |
| 2026-07-18 | 350.465252 |
| 2026-07-19 | 349.790286 |
| 2026-07-20 | 349.87257 |
| 2026-07-21 | 349.499466 |
| 2026-07-22 | 348.962215 |
| 2026-07-23 | 347.651945 |
| 2026-07-24 | 347.64569 |
| 2026-07-25 | 348.374031 |
| 2026-07-26 | 347.549906 |
| 2026-07-27 | 347.182257 |
| 2026-07-28 | 347.356532 |
| 2026-07-29 | 347.192561 |
| 2026-07-30 | 345.861279 |
| 2026-07-31 | 346.548057 |
| 2026-08-01 | 346.076121 |
| 2026-08-02 | 346.156971 |
| 2026-08-03 | 345.778914 |
| 2026-08-04 | 346.159647 |
| 2026-08-05 | 345.402856 |
| 2026-08-06 | 345.350445 |
| 2026-08-07 | 345.551737 |
| 2026-08-08 | 344.717749 |
| 2026-08-09 | 344.763603 |
| 2026-08-10 | 345.899596 |
| 2026-08-11 | 344.951876 |
| 2026-08-12 | 345.202279 |
| 2026-08-13 | 357.903689 |
| 2026-08-14 | 369.125104 |
| 2026-08-15 | 368.990804 |
| 2026-08-16 | 369.186222 |
| 2026-08-17 | 369.941192 |
| 2026-08-18 | 367.609083 |
| 2026-08-20 | 363.965328 |
| 2026-08-21 | 362.922516 |
| 2026-08-22 | 364.008183 |
| 2026-08-23 | 363.670686 |
| 2026-08-24 | 362.472835 |
| 2026-08-25 | 363.03219 |
| 2026-08-26 | 361.946893 |
| 2026-08-27 | 361.463086 |
| 2026-08-28 | 360.580381 |
| 2026-08-29 | 360.400967 |
| 2026-08-30 | 360.649713 |
| 2026-08-31 | 361.572359 |
| 2026-09-01 | 360.036675 |
| 2026-09-02 | 359.446411 |
| 2026-09-03 | 358.271458 |
| 2026-09-04 | 356.145634 |
| 2026-09-05 | 355.229771 |
| 2026-09-06 | 355.765594 |
| 2026-09-07 | 355.601618 |
| 2026-09-08 | 355.119457 |
| 2026-09-09 | 354.518425 |
| 2026-09-10 | 354.587505 |
| 2026-09-11 | 353.939621 |
| 2026-09-12 | 353.96875 |
| 2026-09-13 | 354.298417 |
| 2026-09-14 | 353.812463 |
| 2026-09-15 | 353.219823 |
| 2026-09-16 | 353.167908 |
| 2026-09-17 | 353.860062 |
| 2026-09-18 | 352.166501 |
| 2026-09-19 | 351.833734 |
| 2026-09-20 | 351.850226 |
| 2026-09-21 | 351.820671 |
| 2026-09-22 | 352.086625 |
| 2026-09-23 | 351.617054 |
| 2026-09-24 | 351.172232 |
| 2026-09-25 | 350.636007 |
| 2026-09-26 | 349.434204 |
| 2026-09-27 | 349.547727 |
| 2026-09-28 | 350.552676 |
| 2026-09-30 | 347.360649 |
| 2026-10-02 | 345.199458 |
| 2026-10-03 | 345.55015 |
| 2026-10-05 | 345.806736 |
| 2026-10-06 | 344.579601 |
| 2026-10-07 | 344.234989 |
| 2026-10-08 | 344.802899 |
| 2026-10-09 | 345.017815 |
| 2026-10-10 | 343.085043 |
| 2026-10-11 | 345.140966 |
| 2026-10-12 | 344.889436 |
| 2026-10-13 | 347.227603 |
| 2026-10-14 | 347.926655 |
| 2026-10-15 | 348.633823 |
| 2026-10-16 | 349.143639 |
| 2026-10-17 | 348.105003 |
| 2026-10-18 | 348.902013 |
| 2026-10-19 | 348.849986 |
| 2026-10-20 | 350.500406 |
| 2026-10-21 | 349.547735 |
| 2026-10-22 | 349.892526 |
| 2026-10-23 | 350.611985 |
| 2026-10-24 | 350.611985 |
High
394.9723
Low
247.0891
Average
333.8806
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/KHR API questions
How do I get the GHS/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/KHR rate in rates.KHR.
How far back does GHS/KHR historical data go?
Daily GHS/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.