GHS to KGS exchange rate API
Ghana Cedi to Som · quoted 2026-10-31
7.5095
▲ +42.58% over 2Y
1 GHS = 7.5095 KGS · 1 KGS = 0.13316 GHS · Get this rate via the API
1 GHS buys 7.5095 KGS as of 2026-10-31, so 1 KGS buys 0.13316 GHS. Over the last 2 years, GHS/KGS traded between 5.2303 and 8.5901, averaged 7.2790 and rose 42.58%. The API holds daily GHS/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-31 | 5.266756 |
| 2024-11-01 | 5.263841 |
| 2024-11-02 | 5.230276 |
| 2024-11-03 | 5.279111 |
| 2024-11-04 | 5.263144 |
| 2024-11-05 | 5.250741 |
| 2024-11-06 | 5.266516 |
| 2024-11-07 | 5.261021 |
| 2024-11-08 | 5.258642 |
| 2024-11-09 | 5.256652 |
| 2024-11-10 | 5.287486 |
| 2024-11-11 | 5.239433 |
| 2024-11-12 | 5.246468 |
| 2024-11-13 | 5.264139 |
| 2024-11-14 | 5.330194 |
| 2024-11-15 | 5.37405 |
| 2024-11-16 | 5.415197 |
| 2024-11-17 | 5.439304 |
| 2024-11-18 | 5.402268 |
| 2024-11-19 | 5.427226 |
| 2024-11-20 | 5.435132 |
| 2024-11-21 | 5.441649 |
| 2024-11-22 | 5.456798 |
| 2024-11-23 | 5.463642 |
| 2024-11-24 | 5.491113 |
| 2024-11-25 | 5.474331 |
| 2024-11-26 | 5.511803 |
| 2024-11-27 | 5.542956 |
| 2024-11-28 | 5.569298 |
| 2024-11-29 | 5.609133 |
| 2024-11-30 | 5.646756 |
| 2024-12-01 | 5.679604 |
| 2024-12-02 | 5.651457 |
| 2024-12-03 | 5.700832 |
| 2024-12-04 | 5.716408 |
| 2024-12-05 | 5.772456 |
| 2024-12-06 | 5.795465 |
| 2024-12-07 | 5.836318 |
| 2024-12-08 | 5.871744 |
| 2024-12-09 | 5.842084 |
| 2024-12-10 | 5.861948 |
| 2024-12-11 | 5.891822 |
| 2024-12-12 | 5.897445 |
| 2024-12-13 | 5.910066 |
| 2024-12-14 | 5.911348 |
| 2024-12-15 | 5.934593 |
| 2024-12-16 | 5.908819 |
| 2024-12-17 | 5.90913 |
| 2024-12-18 | 5.906759 |
| 2024-12-19 | 5.908541 |
| 2024-12-20 | 5.907863 |
| 2024-12-21 | 5.917271 |
| 2024-12-22 | 5.933405 |
| 2024-12-23 | 5.906233 |
| 2024-12-24 | 5.904832 |
| 2024-12-25 | 5.907713 |
| 2024-12-26 | 5.915769 |
| 2024-12-27 | 5.916212 |
| 2024-12-28 | 5.927071 |
| 2024-12-29 | 5.93744 |
| 2024-12-30 | 5.907622 |
| 2024-12-31 | 5.917597 |
| 2025-01-01 | 5.905298 |
| 2025-01-02 | 5.901893 |
| 2025-01-03 | 5.904795 |
| 2025-01-04 | 5.892048 |
| 2025-01-05 | 5.924434 |
| 2025-01-06 | 5.902809 |
| 2025-01-07 | 5.898852 |
| 2025-01-08 | 5.909831 |
| 2025-01-09 | 5.909528 |
| 2025-01-10 | 5.885445 |
| 2025-01-11 | 5.8964 |
| 2025-01-12 | 5.917295 |
| 2025-01-13 | 5.900447 |
| 2025-01-14 | 5.899919 |
| 2025-01-15 | 5.904798 |
| 2025-01-16 | 5.898349 |
| 2025-01-17 | 5.871057 |
| 2025-01-18 | 5.832857 |
| 2025-01-19 | 5.891778 |
| 2025-01-20 | 5.867519 |
| 2025-01-21 | 5.842302 |
| 2025-01-22 | 5.81864 |
| 2025-01-23 | 5.791845 |
| 2025-01-24 | 5.757656 |
| 2025-01-25 | 5.755443 |
| 2025-01-26 | 5.775036 |
| 2025-01-27 | 5.757968 |
| 2025-01-28 | 5.749561 |
| 2025-01-29 | 5.746247 |
| 2025-01-30 | 5.723455 |
| 2025-01-31 | 5.712996 |
| 2025-02-01 | 5.71583 |
| 2025-02-02 | 5.722129 |
| 2025-02-03 | 5.712379 |
| 2025-02-04 | 5.689592 |
| 2025-02-05 | 5.691409 |
| 2025-02-06 | 5.680572 |
| 2025-02-07 | 5.695632 |
| 2025-02-08 | 5.679445 |
| 2025-02-09 | 5.67759 |
| 2025-02-10 | 5.667393 |
| 2025-02-11 | 5.677991 |
| 2025-02-12 | 5.665341 |
| 2025-02-13 | 5.685614 |
| 2025-02-14 | 5.676081 |
| 2025-02-15 | 5.684668 |
| 2025-02-16 | 5.684955 |
| 2025-02-17 | 5.684037 |
| 2025-02-18 | 5.676176 |
| 2025-02-19 | 5.661469 |
| 2025-02-20 | 5.650708 |
| 2025-02-21 | 5.64625 |
| 2025-02-22 | 5.638798 |
| 2025-02-23 | 5.662892 |
| 2025-02-24 | 5.649543 |
| 2025-02-25 | 5.654473 |
| 2025-02-26 | 5.623732 |
| 2025-02-27 | 5.657048 |
| 2025-02-28 | 5.656697 |
| 2025-03-01 | 5.645076 |
| 2025-03-02 | 5.659159 |
| 2025-03-03 | 5.659191 |
| 2025-03-04 | 5.657214 |
| 2025-03-05 | 5.659476 |
| 2025-03-06 | 5.660178 |
| 2025-03-07 | 5.668568 |
| 2025-03-08 | 5.651077 |
| 2025-03-09 | 5.635107 |
| 2025-03-10 | 5.658569 |
| 2025-03-11 | 5.657139 |
| 2025-03-12 | 5.65489 |
| 2025-03-13 | 5.657838 |
| 2025-03-14 | 5.658848 |
| 2025-03-15 | 5.64423 |
| 2025-03-16 | 5.658723 |
| 2025-03-17 | 5.664339 |
| 2025-03-18 | 5.658341 |
| 2025-03-19 | 5.657488 |
| 2025-03-20 | 5.653155 |
| 2025-03-21 | 5.655934 |
| 2025-03-22 | 5.66039 |
| 2025-03-23 | 5.555816 |
| 2025-03-25 | 5.657508 |
| 2025-03-26 | 5.657975 |
| 2025-03-27 | 5.580164 |
| 2025-03-28 | 5.580429 |
| 2025-03-29 | 5.591269 |
| 2025-03-30 | 5.591279 |
| 2025-03-31 | 5.591272 |
| 2025-04-01 | 5.591691 |
| 2025-04-02 | 5.582608 |
| 2025-04-03 | 5.598073 |
| 2025-04-04 | 5.594905 |
| 2025-04-05 | 5.606724 |
| 2025-04-06 | 5.615124 |
| 2025-04-07 | 5.602507 |
| 2025-04-08 | 5.598177 |
| 2025-04-09 | 5.603069 |
| 2025-04-10 | 5.596232 |
| 2025-04-11 | 5.612508 |
| 2025-04-12 | 5.625854 |
| 2025-04-13 | 5.659217 |
| 2025-04-14 | 5.648034 |
| 2025-04-15 | 5.639093 |
| 2025-04-16 | 5.647182 |
| 2025-04-17 | 5.654739 |
| 2025-04-18 | 5.648863 |
| 2025-04-19 | 5.620677 |
| 2025-04-20 | 5.646918 |
| 2025-04-21 | 5.644241 |
| 2025-04-22 | 5.632006 |
| 2025-04-23 | 5.639827 |
| 2025-04-24 | 5.681164 |
| 2025-04-25 | 5.760837 |
| 2025-04-26 | 6.044638 |
| 2025-04-27 | 6.071759 |
| 2025-04-28 | 5.997463 |
| 2025-04-29 | 6.074513 |
| 2025-04-30 | 6.121495 |
| 2025-05-01 | 6.18193 |
| 2025-05-02 | 6.182404 |
| 2025-05-03 | 6.123343 |
| 2025-05-04 | 6.291837 |
| 2025-05-05 | 6.280178 |
| 2025-05-06 | 6.361017 |
| 2025-05-08 | 6.589389 |
| 2025-05-09 | 6.62916 |
| 2025-05-10 | 6.675066 |
| 2025-05-11 | 6.676212 |
| 2025-05-12 | 6.651955 |
| 2025-05-13 | 6.776279 |
| 2025-05-14 | 6.939229 |
| 2025-05-15 | 7.037813 |
| 2025-05-17 | 7.050123 |
| 2025-05-18 | 7.108203 |
| 2025-05-19 | 7.095717 |
| 2025-05-20 | 7.125795 |
| 2025-05-21 | 7.230047 |
| 2025-05-22 | 7.367219 |
| 2025-05-23 | 7.516235 |
| 2025-05-24 | 8.313185 |
| 2025-05-25 | 8.326448 |
| 2025-05-26 | 8.272013 |
| 2025-05-27 | 8.387719 |
| 2025-05-28 | 8.472476 |
| 2025-05-29 | 8.488664 |
| 2025-05-30 | 8.496026 |
| 2025-05-31 | 8.421636 |
| 2025-06-01 | 8.546128 |
| 2025-06-02 | 8.494446 |
| 2025-06-03 | 8.530911 |
| 2025-06-04 | 8.538861 |
| 2025-06-05 | 8.53525 |
| 2025-06-06 | 8.539953 |
| 2025-06-07 | 8.590067 |
| 2025-06-08 | 8.5901 |
| 2025-06-09 | 8.568218 |
| 2025-06-10 | 8.475144 |
| 2025-06-11 | 8.509089 |
| 2025-06-12 | 8.534143 |
| 2025-06-13 | 8.502753 |
| 2025-06-14 | 8.49517 |
| 2025-06-15 | 8.529457 |
| 2025-06-16 | 8.514047 |
| 2025-06-17 | 8.511441 |
| 2025-06-18 | 8.493525 |
| 2025-06-19 | 8.493603 |
| 2025-06-20 | 8.496297 |
| 2025-06-21 | 8.482117 |
| 2025-06-22 | 8.529449 |
| 2025-06-23 | 8.479575 |
| 2025-06-24 | 8.51811 |
| 2025-06-25 | 8.47487 |
| 2025-06-26 | 8.45901 |
| 2025-06-27 | 8.434568 |
| 2025-06-28 | 8.46048 |
| 2025-06-29 | 8.482562 |
| 2025-06-30 | 8.441817 |
| 2025-07-01 | 8.444962 |
| 2025-07-02 | 8.449256 |
| 2025-07-03 | 8.459077 |
| 2025-07-04 | 8.447889 |
| 2025-07-05 | 8.449796 |
| 2025-07-06 | 8.449319 |
| 2025-07-07 | 8.451614 |
| 2025-07-08 | 8.430127 |
| 2025-07-09 | 8.41562 |
| 2025-07-10 | 8.413307 |
| 2025-07-11 | 8.413395 |
| 2025-07-12 | 8.415215 |
| 2025-07-13 | 8.447068 |
| 2025-07-14 | 8.421839 |
| 2025-07-15 | 8.409387 |
| 2025-07-16 | 8.382212 |
| 2025-07-17 | 8.413029 |
| 2025-07-18 | 8.391854 |
| 2025-07-19 | 8.388798 |
| 2025-07-20 | 8.42266 |
| 2025-07-21 | 8.380377 |
| 2025-07-22 | 8.39165 |
| 2025-07-23 | 8.382978 |
| 2025-07-24 | 8.380924 |
| 2025-07-25 | 8.364131 |
| 2025-07-26 | 8.354957 |
| 2025-07-27 | 8.392057 |
| 2025-07-28 | 8.37568 |
| 2025-07-29 | 8.347613 |
| 2025-07-30 | 8.325046 |
| 2025-07-31 | 8.321388 |
| 2025-08-01 | 8.332663 |
| 2025-08-02 | 8.325075 |
| 2025-08-03 | 8.334491 |
| 2025-08-04 | 8.354334 |
| 2025-08-05 | 8.316177 |
| 2025-08-06 | 8.293778 |
| 2025-08-07 | 8.298572 |
| 2025-08-08 | 8.290596 |
| 2025-08-09 | 8.292484 |
| 2025-08-10 | 8.289395 |
| 2025-08-11 | 8.300538 |
| 2025-08-12 | 8.288441 |
| 2025-08-13 | 8.293431 |
| 2025-08-14 | 8.250191 |
| 2025-08-15 | 8.161897 |
| 2025-08-16 | 8.132488 |
| 2025-08-17 | 8.076485 |
| 2025-08-18 | 8.065236 |
| 2025-08-19 | 8.113003 |
| 2025-08-20 | 8.028669 |
| 2025-08-21 | 7.990092 |
| 2025-08-22 | 7.947622 |
| 2025-08-23 | 7.947913 |
| 2025-08-24 | 7.968752 |
| 2025-08-25 | 7.987224 |
| 2025-08-26 | 7.916763 |
| 2025-08-27 | 7.859916 |
| 2025-08-28 | 7.835511 |
| 2025-08-29 | 7.660315 |
| 2025-08-30 | 7.627488 |
| 2025-08-31 | 7.533931 |
| 2025-09-01 | 7.485698 |
| 2025-09-02 | 7.346066 |
| 2025-09-03 | 7.353494 |
| 2025-09-04 | 7.259317 |
| 2025-09-05 | 7.268262 |
| 2025-09-06 | 7.242648 |
| 2025-09-07 | 7.236484 |
| 2025-09-08 | 7.285436 |
| 2025-09-09 | 7.238746 |
| 2025-09-10 | 7.202225 |
| 2025-09-11 | 7.174188 |
| 2025-09-13 | 7.166198 |
| 2025-09-14 | 7.177234 |
| 2025-09-15 | 7.327061 |
| 2025-09-16 | 7.161531 |
| 2025-09-17 | 7.159885 |
| 2025-09-18 | 7.138574 |
| 2025-09-19 | 7.131361 |
| 2025-09-20 | 7.129875 |
| 2025-09-21 | 7.127991 |
| 2025-09-22 | 7.120181 |
| 2025-09-23 | 7.117799 |
| 2025-09-24 | 7.109738 |
| 2025-09-25 | 7.09875 |
| 2025-09-26 | 7.065435 |
| 2025-09-27 | 7.052189 |
| 2025-09-28 | 7.066731 |
| 2025-09-29 | 7.095959 |
| 2025-09-30 | 7.057271 |
| 2025-10-01 | 7.026005 |
| 2025-10-02 | 6.966299 |
| 2025-10-03 | 6.980841 |
| 2025-10-04 | 6.99666 |
| 2025-10-05 | 6.947387 |
| 2025-10-06 | 6.934229 |
| 2025-10-07 | 6.95392 |
| 2025-10-08 | 6.997828 |
| 2025-10-09 | 7.075457 |
| 2025-10-10 | 7.06251 |
| 2025-10-11 | 7.194265 |
| 2025-10-12 | 7.176013 |
| 2025-10-13 | 7.171215 |
| 2025-10-14 | 7.321546 |
| 2025-10-15 | 7.7191 |
| 2025-10-16 | 7.927286 |
| 2025-10-17 | 8.214021 |
| 2025-10-18 | 8.231202 |
| 2025-10-19 | 8.203757 |
| 2025-10-20 | 8.186874 |
| 2025-10-21 | 8.150625 |
| 2025-10-22 | 8.168086 |
| 2025-10-23 | 8.10943 |
| 2025-10-24 | 8.099901 |
| 2025-10-25 | 8.057377 |
| 2025-10-26 | 8.075186 |
| 2025-10-27 | 8.105576 |
| 2025-10-28 | 8.059384 |
| 2025-10-29 | 8.055448 |
| 2025-10-30 | 8.059889 |
| 2025-10-31 | 8.050814 |
| 2025-11-01 | 8.020482 |
| 2025-11-02 | 8.035273 |
| 2025-11-03 | 8.02762 |
| 2025-11-04 | 8.015398 |
| 2025-11-05 | 8.010113 |
| 2025-11-06 | 8.012535 |
| 2025-11-07 | 8.005638 |
| 2025-11-08 | 7.998485 |
| 2025-11-09 | 8.000955 |
| 2025-11-10 | 8.009448 |
| 2025-11-11 | 8.003146 |
| 2025-11-12 | 7.991874 |
| 2025-11-13 | 7.979043 |
| 2025-11-14 | 7.977095 |
| 2025-11-15 | 7.97664 |
| 2025-11-16 | 7.968897 |
| 2025-11-17 | 7.966426 |
| 2025-11-18 | 7.966173 |
| 2025-11-19 | 7.953164 |
| 2025-11-20 | 7.948591 |
| 2025-11-21 | 7.921263 |
| 2025-11-22 | 7.944742 |
| 2025-11-23 | 7.941914 |
| 2025-11-24 | 7.903817 |
| 2025-11-25 | 7.866762 |
| 2025-11-26 | 7.869606 |
| 2025-11-27 | 7.827624 |
| 2025-11-28 | 7.78846 |
| 2025-11-29 | 7.725474 |
| 2025-11-30 | 7.72814 |
| 2025-12-01 | 7.741999 |
| 2025-12-02 | 7.713303 |
| 2025-12-03 | 7.693188 |
| 2025-12-04 | 7.685377 |
| 2025-12-05 | 7.675861 |
| 2025-12-06 | 7.674473 |
| 2025-12-07 | 7.67985 |
| 2025-12-08 | 7.68492 |
| 2025-12-09 | 7.64005 |
| 2025-12-11 | 7.645595 |
| 2025-12-12 | 7.629291 |
| 2025-12-13 | 7.616194 |
| 2025-12-14 | 7.621113 |
| 2025-12-15 | 7.628376 |
| 2025-12-16 | 7.617474 |
| 2025-12-17 | 7.605217 |
| 2025-12-18 | 7.589021 |
| 2025-12-19 | 7.60097 |
| 2025-12-20 | 7.612226 |
| 2025-12-21 | 7.611297 |
| 2025-12-22 | 7.610493 |
| 2025-12-23 | 7.651441 |
| 2025-12-24 | 7.716601 |
| 2025-12-25 | 7.877807 |
| 2025-12-26 | 7.878333 |
| 2025-12-27 | 7.854942 |
| 2025-12-28 | 7.912037 |
| 2025-12-29 | 7.887469 |
| 2025-12-30 | 7.986741 |
| 2025-12-31 | 8.336788 |
| 2026-01-01 | 8.327931 |
| 2026-01-02 | 8.353176 |
| 2026-01-03 | 8.348908 |
| 2026-01-04 | 8.340774 |
| 2026-01-05 | 8.331993 |
| 2026-01-06 | 8.353425 |
| 2026-01-07 | 8.224301 |
| 2026-01-08 | 8.161973 |
| 2026-01-09 | 8.154426 |
| 2026-01-10 | 8.159635 |
| 2026-01-11 | 8.152401 |
| 2026-01-12 | 8.154004 |
| 2026-01-13 | 8.15024 |
| 2026-01-14 | 8.134027 |
| 2026-01-15 | 8.109159 |
| 2026-01-16 | 8.095963 |
| 2026-01-17 | 8.078417 |
| 2026-01-18 | 8.086466 |
| 2026-01-19 | 8.081308 |
| 2026-01-20 | 8.084118 |
| 2026-01-21 | 8.061853 |
| 2026-01-22 | 8.041739 |
| 2026-01-23 | 8.043433 |
| 2026-01-24 | 8.041872 |
| 2026-01-25 | 8.031452 |
| 2026-01-26 | 8.061384 |
| 2026-01-27 | 8.026786 |
| 2026-01-28 | 8.014785 |
| 2026-01-29 | 8.003927 |
| 2026-01-30 | 7.998017 |
| 2026-01-31 | 7.998842 |
| 2026-02-01 | 7.996468 |
| 2026-02-02 | 7.941315 |
| 2026-02-03 | 7.97245 |
| 2026-02-04 | 7.988917 |
| 2026-02-05 | 7.973813 |
| 2026-02-06 | 7.970278 |
| 2026-02-07 | 7.983894 |
| 2026-02-08 | 7.969405 |
| 2026-02-09 | 7.973201 |
| 2026-02-10 | 7.965178 |
| 2026-02-11 | 7.954401 |
| 2026-02-12 | 7.93972 |
| 2026-02-13 | 7.961694 |
| 2026-02-14 | 7.939914 |
| 2026-02-15 | 7.954687 |
| 2026-02-16 | 7.95395 |
| 2026-02-17 | 7.949463 |
| 2026-02-18 | 7.951103 |
| 2026-02-19 | 7.943659 |
| 2026-02-20 | 7.951358 |
| 2026-02-21 | 7.947141 |
| 2026-02-22 | 7.971603 |
| 2026-02-23 | 7.990495 |
| 2026-02-24 | 7.99993 |
| 2026-02-25 | 8.166821 |
| 2026-02-26 | 8.222582 |
| 2026-02-27 | 8.204859 |
| 2026-02-28 | 8.191939 |
| 2026-03-01 | 8.199321 |
| 2026-03-02 | 8.197714 |
| 2026-03-03 | 8.157177 |
| 2026-03-04 | 8.13379 |
| 2026-03-05 | 8.133374 |
| 2026-03-06 | 8.102314 |
| 2026-03-07 | 8.116298 |
| 2026-03-08 | 8.116574 |
| 2026-03-09 | 8.097273 |
| 2026-03-10 | 8.121781 |
| 2026-03-11 | 8.095779 |
| 2026-03-12 | 8.054665 |
| 2026-03-13 | 8.053667 |
| 2026-03-14 | 8.042662 |
| 2026-03-15 | 8.045298 |
| 2026-03-16 | 8.040851 |
| 2026-03-17 | 8.022016 |
| 2026-03-18 | 8.040424 |
| 2026-03-19 | 8.00588 |
| 2026-03-20 | 8.040121 |
| 2026-03-21 | 8.026268 |
| 2026-03-22 | 8.014972 |
| 2026-03-23 | 8.011133 |
| 2026-03-24 | 8.016833 |
| 2026-03-25 | 8.012012 |
| 2026-03-26 | 7.98965 |
| 2026-03-27 | 8.003304 |
| 2026-03-28 | 7.971492 |
| 2026-03-29 | 7.976938 |
| 2026-03-30 | 7.978249 |
| 2026-03-31 | 7.968409 |
| 2026-04-01 | 7.961283 |
| 2026-04-02 | 7.951998 |
| 2026-04-03 | 7.963231 |
| 2026-04-04 | 7.947195 |
| 2026-04-05 | 7.951014 |
| 2026-04-06 | 7.949774 |
| 2026-04-07 | 7.947776 |
| 2026-04-08 | 7.959652 |
| 2026-04-09 | 7.939179 |
| 2026-04-10 | 7.939023 |
| 2026-04-11 | 7.935325 |
| 2026-04-12 | 7.958391 |
| 2026-04-13 | 7.958344 |
| 2026-04-14 | 7.935663 |
| 2026-04-15 | 7.910307 |
| 2026-04-16 | 7.941251 |
| 2026-04-17 | 7.932566 |
| 2026-04-18 | 7.913782 |
| 2026-04-19 | 7.900594 |
| 2026-04-20 | 7.887649 |
| 2026-04-21 | 7.921726 |
| 2026-04-22 | 7.90318 |
| 2026-04-23 | 7.870549 |
| 2026-04-24 | 7.882516 |
| 2026-04-25 | 7.871428 |
| 2026-04-26 | 7.885661 |
| 2026-04-27 | 7.885662 |
| 2026-04-28 | 7.861551 |
| 2026-04-29 | 7.848379 |
| 2026-04-30 | 7.813165 |
| 2026-05-01 | 7.808912 |
| 2026-05-02 | 7.802715 |
| 2026-05-03 | 7.802715 |
| 2026-05-04 | 7.806775 |
| 2026-05-05 | 7.808909 |
| 2026-05-06 | 7.814774 |
| 2026-05-07 | 7.770603 |
| 2026-05-08 | 7.745444 |
| 2026-05-09 | 7.742912 |
| 2026-05-10 | 7.781229 |
| 2026-05-11 | 7.781229 |
| 2026-05-12 | 7.750267 |
| 2026-05-14 | 7.72486 |
| 2026-05-15 | 7.66406 |
| 2026-05-16 | 7.653773 |
| 2026-05-17 | 7.659836 |
| 2026-05-18 | 7.632575 |
| 2026-05-19 | 7.646626 |
| 2026-05-20 | 7.635614 |
| 2026-05-21 | 7.574563 |
| 2026-05-23 | 7.524315 |
| 2026-05-24 | 7.538048 |
| 2026-05-25 | 7.536847 |
| 2026-05-26 | 7.52521 |
| 2026-05-27 | 7.508874 |
| 2026-05-28 | 7.497538 |
| 2026-05-29 | 7.50253 |
| 2026-05-30 | 7.454784 |
| 2026-05-31 | 7.455276 |
| 2026-06-01 | 7.455023 |
| 2026-06-02 | 7.431928 |
| 2026-06-03 | 7.429502 |
| 2026-06-04 | 7.420371 |
| 2026-06-05 | 7.399163 |
| 2026-06-06 | 7.401612 |
| 2026-06-09 | 7.399725 |
| 2026-06-10 | 7.48524 |
| 2026-06-11 | 7.590938 |
| 2026-06-12 | 7.875609 |
| 2026-06-13 | 7.876271 |
| 2026-06-14 | 7.881089 |
| 2026-06-15 | 7.878202 |
| 2026-06-16 | 7.849685 |
| 2026-06-17 | 7.758482 |
| 2026-06-18 | 7.810157 |
| 2026-06-19 | 7.80169 |
| 2026-06-20 | 7.803723 |
| 2026-06-21 | 7.834508 |
| 2026-06-22 | 7.766505 |
| 2026-06-23 | 7.789783 |
| 2026-06-24 | 7.797247 |
| 2026-06-25 | 7.801697 |
| 2026-06-26 | 7.782285 |
| 2026-06-27 | 7.756296 |
| 2026-06-28 | 7.757894 |
| 2026-06-29 | 7.752626 |
| 2026-06-30 | 7.747901 |
| 2026-07-01 | 7.725478 |
| 2026-07-02 | 7.694681 |
| 2026-07-03 | 7.700711 |
| 2026-07-04 | 7.689811 |
| 2026-07-05 | 7.699774 |
| 2026-07-06 | 7.698653 |
| 2026-07-07 | 7.675809 |
| 2026-07-08 | 7.666324 |
| 2026-07-09 | 7.66233 |
| 2026-07-10 | 7.659727 |
| 2026-07-11 | 7.634768 |
| 2026-07-12 | 7.627641 |
| 2026-07-13 | 7.608897 |
| 2026-07-14 | 7.611535 |
| 2026-07-15 | 7.6238 |
| 2026-07-16 | 7.603453 |
| 2026-07-17 | 7.587965 |
| 2026-07-18 | 7.585472 |
| 2026-07-19 | 7.574039 |
| 2026-07-20 | 7.573549 |
| 2026-07-21 | 7.559147 |
| 2026-07-22 | 7.548747 |
| 2026-07-23 | 7.530856 |
| 2026-07-24 | 7.530182 |
| 2026-07-25 | 7.538225 |
| 2026-07-26 | 7.524037 |
| 2026-07-27 | 7.52042 |
| 2026-07-28 | 7.539544 |
| 2026-07-29 | 7.520081 |
| 2026-07-30 | 7.502436 |
| 2026-07-31 | 7.501112 |
| 2026-08-01 | 7.504059 |
| 2026-08-02 | 7.485907 |
| 2026-08-03 | 7.488011 |
| 2026-08-04 | 7.506445 |
| 2026-08-05 | 7.50298 |
| 2026-08-06 | 7.492448 |
| 2026-08-07 | 7.467011 |
| 2026-08-08 | 7.46318 |
| 2026-08-09 | 7.464253 |
| 2026-08-10 | 7.467749 |
| 2026-08-11 | 7.437717 |
| 2026-08-12 | 7.45959 |
| 2026-08-13 | 7.731889 |
| 2026-08-14 | 7.97862 |
| 2026-08-15 | 7.98525 |
| 2026-08-16 | 7.982102 |
| 2026-08-17 | 8.043292 |
| 2026-08-18 | 7.985186 |
| 2026-08-20 | 7.911596 |
| 2026-08-21 | 7.893511 |
| 2026-08-22 | 7.884842 |
| 2026-08-23 | 7.879458 |
| 2026-08-24 | 7.849165 |
| 2026-08-25 | 7.856235 |
| 2026-08-26 | 7.836221 |
| 2026-08-27 | 7.818669 |
| 2026-08-28 | 7.802409 |
| 2026-08-29 | 7.801272 |
| 2026-08-30 | 7.802647 |
| 2026-08-31 | 7.788741 |
| 2026-09-01 | 7.777416 |
| 2026-09-02 | 7.766444 |
| 2026-09-03 | 7.752011 |
| 2026-09-04 | 7.706175 |
| 2026-09-05 | 7.690698 |
| 2026-09-06 | 7.696897 |
| 2026-09-07 | 7.692026 |
| 2026-09-08 | 7.679215 |
| 2026-09-09 | 7.671757 |
| 2026-09-10 | 7.65806 |
| 2026-09-11 | 7.639775 |
| 2026-09-12 | 7.639849 |
| 2026-09-13 | 7.653065 |
| 2026-09-14 | 7.644522 |
| 2026-09-15 | 7.637778 |
| 2026-09-16 | 7.624597 |
| 2026-09-17 | 7.60681 |
| 2026-09-18 | 7.598547 |
| 2026-09-19 | 7.594 |
| 2026-09-20 | 7.595213 |
| 2026-09-21 | 7.595109 |
| 2026-09-22 | 7.594902 |
| 2026-09-23 | 7.571496 |
| 2026-09-24 | 7.549832 |
| 2026-09-25 | 7.542588 |
| 2026-09-26 | 7.528902 |
| 2026-09-27 | 7.528818 |
| 2026-09-28 | 7.530847 |
| 2026-09-30 | 7.490779 |
| 2026-10-02 | 7.4447 |
| 2026-10-03 | 7.452484 |
| 2026-10-05 | 7.459341 |
| 2026-10-06 | 7.439077 |
| 2026-10-07 | 7.432419 |
| 2026-10-08 | 7.411061 |
| 2026-10-09 | 7.435158 |
| 2026-10-10 | 7.372432 |
| 2026-10-11 | 7.433412 |
| 2026-10-12 | 7.430578 |
| 2026-10-13 | 7.467044 |
| 2026-10-14 | 7.48181 |
| 2026-10-15 | 7.503648 |
| 2026-10-16 | 7.516541 |
| 2026-10-17 | 7.48376 |
| 2026-10-18 | 7.504672 |
| 2026-10-19 | 7.487849 |
| 2026-10-20 | 7.528052 |
| 2026-10-21 | 7.52754 |
| 2026-10-22 | 7.522577 |
| 2026-10-23 | 7.53626 |
| 2026-10-24 | 7.540126 |
| 2026-10-25 | 7.534723 |
| 2026-10-26 | 7.52144 |
| 2026-10-27 | 7.525073 |
| 2026-10-28 | 7.503157 |
| 2026-10-29 | 7.516992 |
| 2026-10-30 | 7.509482 |
| 2026-10-31 | 7.509482 |
High
8.5901
Low
5.2303
Average
7.2790
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/KGS API questions
How do I get the GHS/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/KGS rate in rates.KGS.
How far back does GHS/KGS historical data go?
Daily GHS/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.