GHS to KES exchange rate API
Ghana Cedi to Kenyan Shilling · quoted 2026-10-25
11.1835
▲ +39.44% over 2Y
1 GHS = 11.1835 KES · 1 KES = 0.08942 GHS · Get this rate via the API
1 GHS buys 11.1835 KES as of 2026-10-25, so 1 KES buys 0.08942 GHS. Over the last 2 years, GHS/KES traded between 7.8408 and 12.7071, averaged 10.7444 and rose 39.44%. The API holds daily GHS/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 8.020157 |
| 2024-10-26 | 8.03446 |
| 2024-10-27 | 8.077916 |
| 2024-10-28 | 8.013128 |
| 2024-10-29 | 7.951093 |
| 2024-10-30 | 7.928075 |
| 2024-10-31 | 7.918227 |
| 2024-11-01 | 7.914069 |
| 2024-11-02 | 7.863737 |
| 2024-11-03 | 7.958636 |
| 2024-11-04 | 7.904701 |
| 2024-11-05 | 7.894245 |
| 2024-11-06 | 7.884241 |
| 2024-11-07 | 7.872835 |
| 2024-11-08 | 7.869498 |
| 2024-11-09 | 7.871501 |
| 2024-11-10 | 7.934279 |
| 2024-11-11 | 7.840834 |
| 2024-11-12 | 7.852999 |
| 2024-11-13 | 7.883673 |
| 2024-11-14 | 8.001388 |
| 2024-11-15 | 8.050484 |
| 2024-11-16 | 8.106846 |
| 2024-11-17 | 8.140084 |
| 2024-11-18 | 8.081413 |
| 2024-11-19 | 8.088865 |
| 2024-11-20 | 8.130529 |
| 2024-11-21 | 8.139604 |
| 2024-11-22 | 8.162939 |
| 2024-11-23 | 8.180309 |
| 2024-11-24 | 8.239063 |
| 2024-11-25 | 8.19593 |
| 2024-11-26 | 8.217164 |
| 2024-11-27 | 8.263064 |
| 2024-11-28 | 8.302319 |
| 2024-11-29 | 8.387657 |
| 2024-11-30 | 8.425367 |
| 2024-12-01 | 8.495732 |
| 2024-12-02 | 8.42825 |
| 2024-12-03 | 8.498398 |
| 2024-12-04 | 8.528441 |
| 2024-12-05 | 8.605408 |
| 2024-12-06 | 8.639849 |
| 2024-12-07 | 8.723611 |
| 2024-12-08 | 8.761589 |
| 2024-12-09 | 8.708178 |
| 2024-12-10 | 8.742292 |
| 2024-12-11 | 8.781233 |
| 2024-12-12 | 8.794135 |
| 2024-12-13 | 8.817291 |
| 2024-12-14 | 8.791686 |
| 2024-12-15 | 8.842828 |
| 2024-12-16 | 8.782626 |
| 2024-12-17 | 8.791793 |
| 2024-12-18 | 8.792364 |
| 2024-12-19 | 8.797732 |
| 2024-12-20 | 8.814889 |
| 2024-12-21 | 8.78635 |
| 2024-12-22 | 8.836557 |
| 2024-12-23 | 8.777161 |
| 2024-12-24 | 8.799816 |
| 2024-12-25 | 8.792368 |
| 2024-12-26 | 8.796431 |
| 2024-12-27 | 8.796324 |
| 2024-12-28 | 8.818469 |
| 2024-12-29 | 8.84264 |
| 2024-12-30 | 8.802097 |
| 2024-12-31 | 8.809605 |
| 2025-01-01 | 8.801419 |
| 2025-01-02 | 8.795974 |
| 2025-01-03 | 8.792868 |
| 2025-01-04 | 8.773801 |
| 2025-01-05 | 8.842639 |
| 2025-01-06 | 8.781024 |
| 2025-01-07 | 8.793957 |
| 2025-01-08 | 8.790885 |
| 2025-01-09 | 8.786191 |
| 2025-01-10 | 8.753346 |
| 2025-01-11 | 8.773176 |
| 2025-01-12 | 8.815993 |
| 2025-01-13 | 8.796969 |
| 2025-01-14 | 8.73112 |
| 2025-01-15 | 8.750671 |
| 2025-01-16 | 8.727489 |
| 2025-01-17 | 8.693922 |
| 2025-01-18 | 8.637937 |
| 2025-01-19 | 8.732831 |
| 2025-01-20 | 8.692126 |
| 2025-01-21 | 8.647966 |
| 2025-01-22 | 8.608997 |
| 2025-01-23 | 8.570131 |
| 2025-01-24 | 8.518993 |
| 2025-01-25 | 8.52262 |
| 2025-01-26 | 8.544136 |
| 2025-01-27 | 8.50056 |
| 2025-01-28 | 8.497528 |
| 2025-01-29 | 8.508754 |
| 2025-01-30 | 8.475396 |
| 2025-01-31 | 8.459869 |
| 2025-02-01 | 8.444431 |
| 2025-02-02 | 8.459536 |
| 2025-02-03 | 8.436967 |
| 2025-02-04 | 8.393374 |
| 2025-02-05 | 8.395239 |
| 2025-02-06 | 8.385357 |
| 2025-02-07 | 8.384538 |
| 2025-02-08 | 8.374045 |
| 2025-02-09 | 8.398038 |
| 2025-02-10 | 8.348173 |
| 2025-02-11 | 8.350613 |
| 2025-02-12 | 8.333502 |
| 2025-02-13 | 8.361629 |
| 2025-02-14 | 8.3482 |
| 2025-02-15 | 8.379069 |
| 2025-02-16 | 8.414246 |
| 2025-02-17 | 8.362555 |
| 2025-02-18 | 8.37277 |
| 2025-02-19 | 8.328127 |
| 2025-02-20 | 8.336937 |
| 2025-02-21 | 8.330989 |
| 2025-02-22 | 8.344232 |
| 2025-02-23 | 8.40126 |
| 2025-02-24 | 8.348525 |
| 2025-02-25 | 8.343044 |
| 2025-02-26 | 8.327536 |
| 2025-02-27 | 8.345786 |
| 2025-02-28 | 8.343549 |
| 2025-03-01 | 8.321228 |
| 2025-03-02 | 8.379575 |
| 2025-03-03 | 8.33703 |
| 2025-03-04 | 8.30188 |
| 2025-03-05 | 8.338326 |
| 2025-03-06 | 8.308318 |
| 2025-03-07 | 8.357347 |
| 2025-03-08 | 8.341348 |
| 2025-03-09 | 8.348694 |
| 2025-03-10 | 8.350272 |
| 2025-03-11 | 8.346357 |
| 2025-03-12 | 8.329823 |
| 2025-03-13 | 8.346545 |
| 2025-03-14 | 8.352309 |
| 2025-03-15 | 8.353745 |
| 2025-03-16 | 8.353226 |
| 2025-03-17 | 8.351762 |
| 2025-03-18 | 8.34997 |
| 2025-03-19 | 8.34856 |
| 2025-03-20 | 8.34983 |
| 2025-03-21 | 8.350231 |
| 2025-03-22 | 8.35763 |
| 2025-03-23 | 8.345323 |
| 2025-03-25 | 8.346946 |
| 2025-03-26 | 8.350038 |
| 2025-03-27 | 8.348179 |
| 2025-03-28 | 8.351162 |
| 2025-03-29 | 8.335103 |
| 2025-03-30 | 8.382655 |
| 2025-03-31 | 8.382531 |
| 2025-04-01 | 8.364973 |
| 2025-04-02 | 8.338527 |
| 2025-04-03 | 8.353262 |
| 2025-04-04 | 8.338846 |
| 2025-04-05 | 8.336675 |
| 2025-04-06 | 8.379084 |
| 2025-04-07 | 8.366147 |
| 2025-04-08 | 8.355431 |
| 2025-04-09 | 8.330744 |
| 2025-04-10 | 8.355296 |
| 2025-04-11 | 8.35815 |
| 2025-04-12 | 8.324291 |
| 2025-04-13 | 8.398735 |
| 2025-04-14 | 8.362844 |
| 2025-04-15 | 8.350341 |
| 2025-04-16 | 8.372125 |
| 2025-04-17 | 8.377737 |
| 2025-04-18 | 8.370749 |
| 2025-04-19 | 8.340897 |
| 2025-04-20 | 8.402874 |
| 2025-04-21 | 8.379447 |
| 2025-04-22 | 8.38417 |
| 2025-04-23 | 8.388898 |
| 2025-04-24 | 8.46092 |
| 2025-04-25 | 8.569915 |
| 2025-04-26 | 8.945237 |
| 2025-04-27 | 8.987427 |
| 2025-04-28 | 8.88446 |
| 2025-04-29 | 8.974538 |
| 2025-04-30 | 9.055009 |
| 2025-05-01 | 9.155897 |
| 2025-05-02 | 9.157568 |
| 2025-05-03 | 9.05162 |
| 2025-05-04 | 9.314618 |
| 2025-05-05 | 9.294323 |
| 2025-05-06 | 9.39754 |
| 2025-05-08 | 9.733575 |
| 2025-05-09 | 9.790246 |
| 2025-05-10 | 9.87364 |
| 2025-05-11 | 9.874594 |
| 2025-05-12 | 9.824158 |
| 2025-05-13 | 10.001508 |
| 2025-05-14 | 10.262027 |
| 2025-05-15 | 10.401652 |
| 2025-05-17 | 10.414652 |
| 2025-05-18 | 10.517967 |
| 2025-05-19 | 10.508798 |
| 2025-05-20 | 10.549469 |
| 2025-05-21 | 10.663577 |
| 2025-05-22 | 10.904634 |
| 2025-05-23 | 11.102519 |
| 2025-05-24 | 12.283783 |
| 2025-05-25 | 12.318684 |
| 2025-05-26 | 12.190701 |
| 2025-05-27 | 12.389407 |
| 2025-05-28 | 12.516324 |
| 2025-05-29 | 12.542355 |
| 2025-05-30 | 12.553567 |
| 2025-05-31 | 12.441698 |
| 2025-06-01 | 12.642656 |
| 2025-06-02 | 12.526348 |
| 2025-06-03 | 12.588736 |
| 2025-06-04 | 12.619935 |
| 2025-06-05 | 12.615806 |
| 2025-06-06 | 12.629655 |
| 2025-06-07 | 12.707054 |
| 2025-06-08 | 12.704279 |
| 2025-06-09 | 12.669884 |
| 2025-06-10 | 12.529842 |
| 2025-06-11 | 12.582143 |
| 2025-06-12 | 12.611208 |
| 2025-06-13 | 12.594778 |
| 2025-06-14 | 12.569517 |
| 2025-06-15 | 12.615965 |
| 2025-06-16 | 12.561422 |
| 2025-06-17 | 12.591912 |
| 2025-06-18 | 12.565967 |
| 2025-06-19 | 12.556098 |
| 2025-06-20 | 12.566363 |
| 2025-06-21 | 12.532262 |
| 2025-06-22 | 12.617684 |
| 2025-06-23 | 12.535218 |
| 2025-06-24 | 12.594476 |
| 2025-06-25 | 12.537315 |
| 2025-06-26 | 12.528051 |
| 2025-06-27 | 12.496812 |
| 2025-06-28 | 12.532469 |
| 2025-06-29 | 12.554923 |
| 2025-06-30 | 12.491465 |
| 2025-07-01 | 12.509871 |
| 2025-07-02 | 12.489853 |
| 2025-07-03 | 12.490829 |
| 2025-07-04 | 12.496141 |
| 2025-07-05 | 12.484063 |
| 2025-07-06 | 12.483384 |
| 2025-07-07 | 12.481595 |
| 2025-07-08 | 12.446226 |
| 2025-07-09 | 12.444146 |
| 2025-07-10 | 12.415983 |
| 2025-07-11 | 12.44425 |
| 2025-07-12 | 12.429826 |
| 2025-07-13 | 12.494091 |
| 2025-07-14 | 12.437093 |
| 2025-07-15 | 12.431122 |
| 2025-07-16 | 12.416604 |
| 2025-07-17 | 12.427641 |
| 2025-07-18 | 12.373376 |
| 2025-07-19 | 12.412518 |
| 2025-07-20 | 12.457903 |
| 2025-07-21 | 12.387454 |
| 2025-07-22 | 12.373873 |
| 2025-07-23 | 12.387874 |
| 2025-07-24 | 12.357739 |
| 2025-07-25 | 12.364205 |
| 2025-07-26 | 12.343051 |
| 2025-07-27 | 12.434477 |
| 2025-07-28 | 12.376404 |
| 2025-07-29 | 12.357972 |
| 2025-07-30 | 12.326827 |
| 2025-07-31 | 12.324936 |
| 2025-08-01 | 12.317221 |
| 2025-08-02 | 12.31503 |
| 2025-08-03 | 12.315802 |
| 2025-08-04 | 12.318148 |
| 2025-08-05 | 12.287912 |
| 2025-08-06 | 12.261351 |
| 2025-08-07 | 12.244305 |
| 2025-08-08 | 12.257417 |
| 2025-08-09 | 12.247084 |
| 2025-08-10 | 12.245456 |
| 2025-08-11 | 12.248449 |
| 2025-08-12 | 12.261029 |
| 2025-08-13 | 12.273238 |
| 2025-08-14 | 12.21323 |
| 2025-08-15 | 12.086392 |
| 2025-08-16 | 12.017661 |
| 2025-08-17 | 11.939947 |
| 2025-08-18 | 11.90897 |
| 2025-08-19 | 11.998079 |
| 2025-08-20 | 11.873163 |
| 2025-08-21 | 11.797698 |
| 2025-08-22 | 11.760417 |
| 2025-08-23 | 11.739954 |
| 2025-08-24 | 11.77661 |
| 2025-08-25 | 11.71128 |
| 2025-08-26 | 11.722736 |
| 2025-08-27 | 11.627005 |
| 2025-08-28 | 11.59751 |
| 2025-08-29 | 11.338484 |
| 2025-08-30 | 11.295648 |
| 2025-08-31 | 11.143653 |
| 2025-09-01 | 11.052749 |
| 2025-09-02 | 10.863673 |
| 2025-09-03 | 10.885031 |
| 2025-09-04 | 10.722297 |
| 2025-09-05 | 10.754654 |
| 2025-09-06 | 10.715913 |
| 2025-09-07 | 10.694197 |
| 2025-09-08 | 10.759271 |
| 2025-09-09 | 10.715336 |
| 2025-09-10 | 10.682979 |
| 2025-09-11 | 10.599556 |
| 2025-09-13 | 10.577392 |
| 2025-09-14 | 10.601234 |
| 2025-09-15 | 10.828153 |
| 2025-09-16 | 10.59251 |
| 2025-09-17 | 10.555506 |
| 2025-09-18 | 10.550447 |
| 2025-09-19 | 10.548215 |
| 2025-09-20 | 10.542101 |
| 2025-09-21 | 10.535129 |
| 2025-09-22 | 10.525101 |
| 2025-09-23 | 10.528223 |
| 2025-09-24 | 10.516322 |
| 2025-09-25 | 10.493204 |
| 2025-09-26 | 10.471935 |
| 2025-09-27 | 10.433194 |
| 2025-09-28 | 10.429138 |
| 2025-09-29 | 10.460325 |
| 2025-09-30 | 10.436184 |
| 2025-10-01 | 10.400452 |
| 2025-10-02 | 10.324631 |
| 2025-10-03 | 10.328055 |
| 2025-10-04 | 10.351452 |
| 2025-10-05 | 10.268412 |
| 2025-10-06 | 10.253057 |
| 2025-10-07 | 10.244503 |
| 2025-10-08 | 10.348701 |
| 2025-10-09 | 10.464086 |
| 2025-10-10 | 10.437547 |
| 2025-10-11 | 10.597711 |
| 2025-10-12 | 10.605172 |
| 2025-10-13 | 10.56985 |
| 2025-10-14 | 10.826036 |
| 2025-10-15 | 11.363776 |
| 2025-10-16 | 11.710829 |
| 2025-10-17 | 12.108559 |
| 2025-10-18 | 12.174059 |
| 2025-10-19 | 12.127502 |
| 2025-10-20 | 12.105437 |
| 2025-10-21 | 12.043723 |
| 2025-10-22 | 12.073587 |
| 2025-10-23 | 11.966066 |
| 2025-10-24 | 11.944128 |
| 2025-10-25 | 11.902107 |
| 2025-10-26 | 11.928739 |
| 2025-10-27 | 11.947815 |
| 2025-10-28 | 11.933145 |
| 2025-10-29 | 11.89922 |
| 2025-10-30 | 11.906255 |
| 2025-10-31 | 11.895762 |
| 2025-11-01 | 11.847238 |
| 2025-11-02 | 11.872643 |
| 2025-11-03 | 11.851765 |
| 2025-11-04 | 11.843078 |
| 2025-11-05 | 11.834506 |
| 2025-11-06 | 11.839144 |
| 2025-11-07 | 11.824251 |
| 2025-11-08 | 11.815028 |
| 2025-11-09 | 11.821491 |
| 2025-11-10 | 11.834019 |
| 2025-11-11 | 11.823589 |
| 2025-11-12 | 11.806039 |
| 2025-11-13 | 11.787213 |
| 2025-11-14 | 11.785835 |
| 2025-11-15 | 11.782303 |
| 2025-11-16 | 11.779097 |
| 2025-11-17 | 11.773974 |
| 2025-11-18 | 11.780544 |
| 2025-11-19 | 11.790535 |
| 2025-11-20 | 11.785596 |
| 2025-11-21 | 11.715462 |
| 2025-11-22 | 11.756681 |
| 2025-11-23 | 11.733657 |
| 2025-11-24 | 11.665232 |
| 2025-11-25 | 11.655279 |
| 2025-11-26 | 11.637962 |
| 2025-11-27 | 11.607947 |
| 2025-11-28 | 11.555413 |
| 2025-11-29 | 11.454598 |
| 2025-11-30 | 11.437725 |
| 2025-12-01 | 11.437376 |
| 2025-12-02 | 11.398562 |
| 2025-12-03 | 11.371571 |
| 2025-12-04 | 11.366954 |
| 2025-12-05 | 11.352302 |
| 2025-12-06 | 11.342057 |
| 2025-12-07 | 11.351778 |
| 2025-12-08 | 11.358023 |
| 2025-12-09 | 11.290397 |
| 2025-12-11 | 11.292732 |
| 2025-12-12 | 11.233431 |
| 2025-12-13 | 11.200279 |
| 2025-12-14 | 11.229156 |
| 2025-12-15 | 11.240374 |
| 2025-12-16 | 11.228264 |
| 2025-12-17 | 11.219201 |
| 2025-12-18 | 11.183822 |
| 2025-12-19 | 11.207098 |
| 2025-12-20 | 11.213055 |
| 2025-12-21 | 11.221074 |
| 2025-12-22 | 11.214463 |
| 2025-12-23 | 11.243088 |
| 2025-12-24 | 11.364441 |
| 2025-12-25 | 11.613534 |
| 2025-12-26 | 11.614841 |
| 2025-12-27 | 11.579778 |
| 2025-12-28 | 11.666868 |
| 2025-12-29 | 11.627818 |
| 2025-12-30 | 11.771077 |
| 2025-12-31 | 12.321432 |
| 2026-01-01 | 12.285888 |
| 2026-01-02 | 12.329277 |
| 2026-01-03 | 12.315402 |
| 2026-01-04 | 12.305164 |
| 2026-01-05 | 12.310252 |
| 2026-01-06 | 12.2955 |
| 2026-01-07 | 12.142098 |
| 2026-01-08 | 12.045587 |
| 2026-01-09 | 12.05522 |
| 2026-01-10 | 12.039087 |
| 2026-01-11 | 12.029278 |
| 2026-01-12 | 12.02109 |
| 2026-01-13 | 12.009998 |
| 2026-01-14 | 12.008358 |
| 2026-01-15 | 11.967812 |
| 2026-01-16 | 11.952082 |
| 2026-01-17 | 11.916492 |
| 2026-01-18 | 11.931051 |
| 2026-01-19 | 11.920448 |
| 2026-01-20 | 11.915638 |
| 2026-01-21 | 11.896013 |
| 2026-01-22 | 11.876141 |
| 2026-01-23 | 11.863925 |
| 2026-01-24 | 11.857445 |
| 2026-01-25 | 11.848042 |
| 2026-01-26 | 11.813467 |
| 2026-01-27 | 11.828754 |
| 2026-01-28 | 11.827959 |
| 2026-01-29 | 11.804941 |
| 2026-01-30 | 11.807919 |
| 2026-01-31 | 11.797945 |
| 2026-02-01 | 11.797146 |
| 2026-02-02 | 11.777936 |
| 2026-02-03 | 11.804005 |
| 2026-02-04 | 11.751633 |
| 2026-02-05 | 11.771135 |
| 2026-02-06 | 11.761172 |
| 2026-02-07 | 11.740621 |
| 2026-02-08 | 11.757816 |
| 2026-02-09 | 11.737276 |
| 2026-02-10 | 11.725091 |
| 2026-02-11 | 11.728138 |
| 2026-02-12 | 11.73842 |
| 2026-02-13 | 11.758368 |
| 2026-02-14 | 11.710733 |
| 2026-02-15 | 11.725299 |
| 2026-02-16 | 11.720284 |
| 2026-02-17 | 11.73174 |
| 2026-02-18 | 11.718731 |
| 2026-02-19 | 11.732193 |
| 2026-02-20 | 11.740795 |
| 2026-02-21 | 11.720841 |
| 2026-02-22 | 11.744774 |
| 2026-02-23 | 11.7421 |
| 2026-02-24 | 11.782884 |
| 2026-02-25 | 12.048031 |
| 2026-02-26 | 12.09473 |
| 2026-02-27 | 12.10349 |
| 2026-02-28 | 12.084208 |
| 2026-03-01 | 12.09539 |
| 2026-03-02 | 12.095793 |
| 2026-03-03 | 12.066612 |
| 2026-03-04 | 12.014421 |
| 2026-03-05 | 12.01967 |
| 2026-03-06 | 11.972632 |
| 2026-03-07 | 11.98698 |
| 2026-03-08 | 11.987426 |
| 2026-03-09 | 11.91421 |
| 2026-03-10 | 11.977909 |
| 2026-03-11 | 11.967642 |
| 2026-03-12 | 11.939777 |
| 2026-03-13 | 11.917022 |
| 2026-03-14 | 11.886508 |
| 2026-03-15 | 11.892445 |
| 2026-03-16 | 11.901781 |
| 2026-03-17 | 11.894633 |
| 2026-03-18 | 11.894515 |
| 2026-03-19 | 11.905264 |
| 2026-03-20 | 11.849343 |
| 2026-03-21 | 11.894643 |
| 2026-03-22 | 11.878353 |
| 2026-03-23 | 11.882391 |
| 2026-03-24 | 11.856427 |
| 2026-03-25 | 11.858483 |
| 2026-03-26 | 11.868679 |
| 2026-03-27 | 11.869449 |
| 2026-03-28 | 11.841311 |
| 2026-03-29 | 11.845194 |
| 2026-03-30 | 11.847598 |
| 2026-03-31 | 11.84555 |
| 2026-04-01 | 11.832577 |
| 2026-04-02 | 11.834786 |
| 2026-04-03 | 11.831561 |
| 2026-04-04 | 11.794497 |
| 2026-04-05 | 11.820563 |
| 2026-04-06 | 11.79875 |
| 2026-04-07 | 11.821612 |
| 2026-04-08 | 11.837316 |
| 2026-04-09 | 11.745551 |
| 2026-04-10 | 11.734003 |
| 2026-04-11 | 11.71922 |
| 2026-04-12 | 11.758727 |
| 2026-04-13 | 11.758708 |
| 2026-04-14 | 11.751351 |
| 2026-04-15 | 11.706643 |
| 2026-04-16 | 11.702657 |
| 2026-04-17 | 11.723376 |
| 2026-04-18 | 11.683189 |
| 2026-04-19 | 11.66372 |
| 2026-04-20 | 11.656087 |
| 2026-04-21 | 11.68279 |
| 2026-04-22 | 11.681925 |
| 2026-04-23 | 11.666171 |
| 2026-04-24 | 11.659706 |
| 2026-04-25 | 11.64734 |
| 2026-04-26 | 11.64627 |
| 2026-04-27 | 11.646698 |
| 2026-04-28 | 11.64073 |
| 2026-04-29 | 11.588688 |
| 2026-04-30 | 11.539782 |
| 2026-05-01 | 11.539156 |
| 2026-05-02 | 11.527315 |
| 2026-05-03 | 11.527315 |
| 2026-05-04 | 11.533314 |
| 2026-05-05 | 11.539161 |
| 2026-05-06 | 11.520936 |
| 2026-05-07 | 11.482494 |
| 2026-05-08 | 11.475479 |
| 2026-05-09 | 11.441622 |
| 2026-05-10 | 11.464684 |
| 2026-05-11 | 11.46881 |
| 2026-05-12 | 11.444989 |
| 2026-05-14 | 11.405853 |
| 2026-05-15 | 11.327414 |
| 2026-05-16 | 11.32016 |
| 2026-05-17 | 11.324941 |
| 2026-05-18 | 11.27824 |
| 2026-05-19 | 11.304139 |
| 2026-05-20 | 11.294704 |
| 2026-05-21 | 11.208983 |
| 2026-05-23 | 11.147902 |
| 2026-05-24 | 11.181859 |
| 2026-05-25 | 11.172979 |
| 2026-05-26 | 11.141823 |
| 2026-05-27 | 11.125138 |
| 2026-05-28 | 11.117347 |
| 2026-05-29 | 11.07616 |
| 2026-05-30 | 11.03497 |
| 2026-05-31 | 11.034962 |
| 2026-06-01 | 11.034902 |
| 2026-06-02 | 11.019977 |
| 2026-06-03 | 10.994731 |
| 2026-06-04 | 10.977569 |
| 2026-06-05 | 10.947325 |
| 2026-06-06 | 10.948112 |
| 2026-06-09 | 10.946388 |
| 2026-06-10 | 11.073627 |
| 2026-06-11 | 11.237545 |
| 2026-06-12 | 11.666276 |
| 2026-06-13 | 11.661545 |
| 2026-06-14 | 11.668005 |
| 2026-06-15 | 11.667321 |
| 2026-06-16 | 11.617018 |
| 2026-06-17 | 11.484055 |
| 2026-06-18 | 11.56731 |
| 2026-06-19 | 11.54886 |
| 2026-06-20 | 11.547261 |
| 2026-06-21 | 11.595661 |
| 2026-06-22 | 11.491634 |
| 2026-06-23 | 11.526508 |
| 2026-06-24 | 11.530376 |
| 2026-06-25 | 11.549363 |
| 2026-06-26 | 11.524887 |
| 2026-06-27 | 11.48314 |
| 2026-06-28 | 11.48466 |
| 2026-06-29 | 11.476205 |
| 2026-06-30 | 11.468238 |
| 2026-07-01 | 11.436402 |
| 2026-07-02 | 11.375255 |
| 2026-07-03 | 11.381819 |
| 2026-07-04 | 11.366711 |
| 2026-07-05 | 11.381327 |
| 2026-07-06 | 11.380256 |
| 2026-07-07 | 11.347539 |
| 2026-07-08 | 11.328911 |
| 2026-07-09 | 11.323127 |
| 2026-07-10 | 11.319534 |
| 2026-07-11 | 11.278541 |
| 2026-07-12 | 11.26801 |
| 2026-07-13 | 11.248164 |
| 2026-07-14 | 11.244975 |
| 2026-07-15 | 11.268661 |
| 2026-07-16 | 11.239762 |
| 2026-07-17 | 11.2161 |
| 2026-07-18 | 11.209912 |
| 2026-07-19 | 11.193392 |
| 2026-07-20 | 11.194053 |
| 2026-07-21 | 11.175614 |
| 2026-07-22 | 11.161562 |
| 2026-07-23 | 11.148598 |
| 2026-07-24 | 11.145896 |
| 2026-07-25 | 11.15939 |
| 2026-07-26 | 11.134597 |
| 2026-07-27 | 11.134473 |
| 2026-07-28 | 11.124827 |
| 2026-07-29 | 11.130724 |
| 2026-07-30 | 11.094898 |
| 2026-07-31 | 11.09239 |
| 2026-08-01 | 11.068678 |
| 2026-08-02 | 11.068781 |
| 2026-08-03 | 11.055226 |
| 2026-08-04 | 11.060716 |
| 2026-08-05 | 11.052416 |
| 2026-08-06 | 11.036084 |
| 2026-08-07 | 11.007839 |
| 2026-08-08 | 10.981726 |
| 2026-08-09 | 11.002777 |
| 2026-08-10 | 11.008644 |
| 2026-08-11 | 10.998572 |
| 2026-08-12 | 11.031397 |
| 2026-08-13 | 11.429313 |
| 2026-08-14 | 11.792172 |
| 2026-08-15 | 11.800503 |
| 2026-08-16 | 11.798674 |
| 2026-08-17 | 11.838935 |
| 2026-08-18 | 11.76063 |
| 2026-08-20 | 11.698013 |
| 2026-08-21 | 11.669767 |
| 2026-08-22 | 11.645664 |
| 2026-08-23 | 11.637195 |
| 2026-08-24 | 11.606185 |
| 2026-08-25 | 11.612987 |
| 2026-08-26 | 11.584459 |
| 2026-08-27 | 11.557617 |
| 2026-08-28 | 11.535364 |
| 2026-08-29 | 11.53521 |
| 2026-08-30 | 11.537432 |
| 2026-08-31 | 11.545735 |
| 2026-09-01 | 11.505976 |
| 2026-09-02 | 11.483173 |
| 2026-09-03 | 11.460978 |
| 2026-09-04 | 11.393644 |
| 2026-09-05 | 11.36942 |
| 2026-09-06 | 11.377041 |
| 2026-09-07 | 11.372141 |
| 2026-09-08 | 11.353427 |
| 2026-09-09 | 11.343655 |
| 2026-09-10 | 11.322173 |
| 2026-09-11 | 11.293759 |
| 2026-09-12 | 11.296045 |
| 2026-09-13 | 11.314103 |
| 2026-09-14 | 11.303366 |
| 2026-09-15 | 11.294204 |
| 2026-09-16 | 11.301831 |
| 2026-09-17 | 11.269318 |
| 2026-09-18 | 11.270546 |
| 2026-09-19 | 11.243817 |
| 2026-09-20 | 11.247833 |
| 2026-09-21 | 11.24445 |
| 2026-09-22 | 11.248014 |
| 2026-09-23 | 11.207572 |
| 2026-09-24 | 11.17926 |
| 2026-09-25 | 11.171488 |
| 2026-09-26 | 11.154556 |
| 2026-09-27 | 11.155917 |
| 2026-09-28 | 11.168242 |
| 2026-09-30 | 11.112102 |
| 2026-10-02 | 11.031766 |
| 2026-10-03 | 10.95061 |
| 2026-10-05 | 10.985032 |
| 2026-10-06 | 11.041311 |
| 2026-10-07 | 11.039741 |
| 2026-10-08 | 11.005365 |
| 2026-10-09 | 11.039405 |
| 2026-10-10 | 10.939585 |
| 2026-10-11 | 11.028803 |
| 2026-10-12 | 11.02336 |
| 2026-10-13 | 11.074443 |
| 2026-10-14 | 11.092383 |
| 2026-10-15 | 11.135458 |
| 2026-10-16 | 11.157128 |
| 2026-10-17 | 11.104576 |
| 2026-10-18 | 11.141622 |
| 2026-10-19 | 11.129431 |
| 2026-10-20 | 11.183018 |
| 2026-10-21 | 11.174106 |
| 2026-10-22 | 11.167968 |
| 2026-10-23 | 11.189682 |
| 2026-10-24 | 11.186026 |
| 2026-10-25 | 11.1835 |
High
12.7071
Low
7.8408
Average
10.7444
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/KES API questions
How do I get the GHS/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/KES rate in rates.KES.
How far back does GHS/KES historical data go?
Daily GHS/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.