GHS to JPY exchange rate API
Ghana Cedi to Yen · quoted 2026-10-14
13.5429
▲ +44.40% over 2Y
1 GHS = 13.5429 JPY · 1 JPY = 0.07384 GHS · Get this rate via the API
1 GHS buys 13.5429 JPY as of 2026-10-14, so 1 JPY buys 0.07384 GHS. Over the last 2 years, GHS/JPY traded between 9.0716 and 14.9964, averaged 12.7087 and rose 44.40%. The API holds daily GHS/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-14 | 9.378516 |
| 2024-10-15 | 9.36796 |
| 2024-10-16 | 9.341509 |
| 2024-10-17 | 9.348614 |
| 2024-10-18 | 9.351101 |
| 2024-10-19 | 9.297458 |
| 2024-10-20 | 9.40447 |
| 2024-10-21 | 9.364454 |
| 2024-10-22 | 9.388333 |
| 2024-10-23 | 9.51237 |
| 2024-10-24 | 9.438797 |
| 2024-10-25 | 9.450307 |
| 2024-10-26 | 9.469058 |
| 2024-10-27 | 9.545362 |
| 2024-10-28 | 9.485012 |
| 2024-10-29 | 9.47743 |
| 2024-10-30 | 9.458535 |
| 2024-10-31 | 9.380609 |
| 2024-11-01 | 9.330092 |
| 2024-11-02 | 9.327931 |
| 2024-11-03 | 9.379918 |
| 2024-11-04 | 9.308696 |
| 2024-11-05 | 9.318715 |
| 2024-11-06 | 9.431786 |
| 2024-11-07 | 9.37739 |
| 2024-11-08 | 9.298063 |
| 2024-11-09 | 9.308146 |
| 2024-11-10 | 9.366595 |
| 2024-11-11 | 9.348811 |
| 2024-11-12 | 9.384998 |
| 2024-11-13 | 9.463527 |
| 2024-11-14 | 9.641968 |
| 2024-11-15 | 9.662388 |
| 2024-11-16 | 9.663997 |
| 2024-11-17 | 9.706074 |
| 2024-11-18 | 9.691311 |
| 2024-11-19 | 9.650958 |
| 2024-11-20 | 9.781456 |
| 2024-11-21 | 9.713817 |
| 2024-11-22 | 9.745131 |
| 2024-11-23 | 9.773229 |
| 2024-11-24 | 9.801127 |
| 2024-11-25 | 9.74744 |
| 2024-11-26 | 9.724903 |
| 2024-11-27 | 9.681115 |
| 2024-11-28 | 9.731451 |
| 2024-11-29 | 9.705839 |
| 2024-11-30 | 9.743661 |
| 2024-12-01 | 9.793428 |
| 2024-12-02 | 9.774679 |
| 2024-12-03 | 9.827966 |
| 2024-12-04 | 9.95451 |
| 2024-12-05 | 10.002036 |
| 2024-12-06 | 10.049115 |
| 2024-12-07 | 10.083332 |
| 2024-12-08 | 10.143022 |
| 2024-12-09 | 10.151836 |
| 2024-12-10 | 10.247548 |
| 2024-12-11 | 10.358911 |
| 2024-12-12 | 10.33677 |
| 2024-12-13 | 10.45129 |
| 2024-12-14 | 10.447258 |
| 2024-12-15 | 10.488016 |
| 2024-12-16 | 10.487373 |
| 2024-12-17 | 10.482387 |
| 2024-12-18 | 10.470854 |
| 2024-12-19 | 10.67815 |
| 2024-12-20 | 10.667672 |
| 2024-12-21 | 10.630223 |
| 2024-12-22 | 10.670216 |
| 2024-12-23 | 10.69512 |
| 2024-12-24 | 10.683552 |
| 2024-12-25 | 10.690662 |
| 2024-12-26 | 10.741685 |
| 2024-12-27 | 10.754402 |
| 2024-12-28 | 10.759841 |
| 2024-12-29 | 10.767438 |
| 2024-12-30 | 10.724439 |
| 2024-12-31 | 10.696781 |
| 2025-01-01 | 10.704265 |
| 2025-01-02 | 10.675218 |
| 2025-01-03 | 10.685286 |
| 2025-01-04 | 10.669861 |
| 2025-01-05 | 10.730006 |
| 2025-01-06 | 10.648233 |
| 2025-01-07 | 10.714764 |
| 2025-01-08 | 10.76138 |
| 2025-01-09 | 10.715163 |
| 2025-01-10 | 10.691991 |
| 2025-01-11 | 10.68807 |
| 2025-01-12 | 10.729121 |
| 2025-01-13 | 10.65535 |
| 2025-01-14 | 10.645594 |
| 2025-01-15 | 10.603511 |
| 2025-01-16 | 10.536073 |
| 2025-01-17 | 10.445961 |
| 2025-01-18 | 10.426216 |
| 2025-01-19 | 10.529611 |
| 2025-01-20 | 10.495055 |
| 2025-01-21 | 10.402362 |
| 2025-01-22 | 10.367536 |
| 2025-01-23 | 10.34948 |
| 2025-01-24 | 10.304839 |
| 2025-01-25 | 10.262218 |
| 2025-01-26 | 10.290739 |
| 2025-01-27 | 10.142782 |
| 2025-01-28 | 10.211857 |
| 2025-01-29 | 10.207482 |
| 2025-01-30 | 10.086282 |
| 2025-01-31 | 10.119555 |
| 2025-02-01 | 10.144069 |
| 2025-02-02 | 10.141821 |
| 2025-02-03 | 10.100866 |
| 2025-02-04 | 10.104905 |
| 2025-02-05 | 9.944719 |
| 2025-02-06 | 9.903521 |
| 2025-02-07 | 9.874822 |
| 2025-02-08 | 9.829355 |
| 2025-02-09 | 9.826739 |
| 2025-02-10 | 9.825433 |
| 2025-02-11 | 9.862561 |
| 2025-02-12 | 9.918145 |
| 2025-02-13 | 9.969411 |
| 2025-02-14 | 9.888009 |
| 2025-02-15 | 9.893112 |
| 2025-02-16 | 9.901296 |
| 2025-02-17 | 9.818578 |
| 2025-02-18 | 9.822568 |
| 2025-02-19 | 9.800902 |
| 2025-02-20 | 9.662129 |
| 2025-02-21 | 9.687262 |
| 2025-02-22 | 9.620405 |
| 2025-02-23 | 9.663933 |
| 2025-02-24 | 9.650922 |
| 2025-02-25 | 9.65461 |
| 2025-02-26 | 9.609136 |
| 2025-02-27 | 9.648909 |
| 2025-02-28 | 9.723681 |
| 2025-03-01 | 9.722388 |
| 2025-03-02 | 9.753099 |
| 2025-03-03 | 9.762178 |
| 2025-03-04 | 9.562712 |
| 2025-03-05 | 9.661371 |
| 2025-03-06 | 9.521853 |
| 2025-03-07 | 9.550261 |
| 2025-03-08 | 9.556302 |
| 2025-03-09 | 9.526902 |
| 2025-03-10 | 9.482275 |
| 2025-03-11 | 9.547473 |
| 2025-03-12 | 9.608863 |
| 2025-03-13 | 9.568777 |
| 2025-03-14 | 9.592201 |
| 2025-03-15 | 9.588834 |
| 2025-03-16 | 9.596251 |
| 2025-03-17 | 9.611189 |
| 2025-03-18 | 9.661548 |
| 2025-03-19 | 9.665529 |
| 2025-03-20 | 9.581501 |
| 2025-03-21 | 9.594385 |
| 2025-03-22 | 9.63535 |
| 2025-03-23 | 9.664555 |
| 2025-03-25 | 9.672627 |
| 2025-03-26 | 9.699966 |
| 2025-03-27 | 9.723673 |
| 2025-03-28 | 9.719856 |
| 2025-03-29 | 9.705181 |
| 2025-03-30 | 9.687263 |
| 2025-03-31 | 9.669667 |
| 2025-04-01 | 9.651371 |
| 2025-04-02 | 9.626818 |
| 2025-04-03 | 9.437159 |
| 2025-04-04 | 9.370719 |
| 2025-04-05 | 9.484302 |
| 2025-04-06 | 9.439775 |
| 2025-04-07 | 9.457188 |
| 2025-04-08 | 9.462604 |
| 2025-04-09 | 9.325612 |
| 2025-04-10 | 9.375641 |
| 2025-04-11 | 9.212877 |
| 2025-04-12 | 9.234327 |
| 2025-04-13 | 9.295769 |
| 2025-04-14 | 9.248369 |
| 2025-04-15 | 9.213669 |
| 2025-04-16 | 9.215498 |
| 2025-04-17 | 9.217277 |
| 2025-04-18 | 9.189954 |
| 2025-04-19 | 9.157766 |
| 2025-04-20 | 9.183714 |
| 2025-04-21 | 9.108681 |
| 2025-04-22 | 9.071605 |
| 2025-04-23 | 9.17182 |
| 2025-04-24 | 9.300923 |
| 2025-04-25 | 9.488109 |
| 2025-04-26 | 9.934891 |
| 2025-04-27 | 9.977801 |
| 2025-04-28 | 9.842139 |
| 2025-04-29 | 9.923261 |
| 2025-04-30 | 10.022878 |
| 2025-05-01 | 10.20481 |
| 2025-05-02 | 10.214232 |
| 2025-05-03 | 10.144337 |
| 2025-05-04 | 10.417795 |
| 2025-05-05 | 10.3287 |
| 2025-05-06 | 10.378547 |
| 2025-05-08 | 10.898841 |
| 2025-05-09 | 11.002519 |
| 2025-05-10 | 11.092556 |
| 2025-05-11 | 11.126668 |
| 2025-05-12 | 11.260267 |
| 2025-05-13 | 11.475084 |
| 2025-05-14 | 11.602318 |
| 2025-05-15 | 11.746236 |
| 2025-05-17 | 11.74036 |
| 2025-05-18 | 11.817274 |
| 2025-05-19 | 11.759155 |
| 2025-05-20 | 11.782041 |
| 2025-05-21 | 11.882907 |
| 2025-05-22 | 12.078975 |
| 2025-05-23 | 12.251244 |
| 2025-05-24 | 13.555945 |
| 2025-05-25 | 13.574967 |
| 2025-05-26 | 13.512713 |
| 2025-05-27 | 13.823713 |
| 2025-05-28 | 13.986373 |
| 2025-05-29 | 14.061554 |
| 2025-05-30 | 13.959064 |
| 2025-05-31 | 13.867125 |
| 2025-06-01 | 14.064268 |
| 2025-06-02 | 13.859565 |
| 2025-06-03 | 13.961561 |
| 2025-06-04 | 14.075182 |
| 2025-06-05 | 13.979159 |
| 2025-06-06 | 14.084058 |
| 2025-06-07 | 14.228191 |
| 2025-06-08 | 14.22122 |
| 2025-06-09 | 14.155019 |
| 2025-06-10 | 14.006353 |
| 2025-06-11 | 14.138209 |
| 2025-06-12 | 14.013295 |
| 2025-06-13 | 14.037614 |
| 2025-06-14 | 13.997949 |
| 2025-06-15 | 14.073374 |
| 2025-06-16 | 14.034783 |
| 2025-06-17 | 14.076761 |
| 2025-06-18 | 14.062373 |
| 2025-06-19 | 14.14492 |
| 2025-06-20 | 14.14367 |
| 2025-06-21 | 14.155598 |
| 2025-06-22 | 14.27504 |
| 2025-06-23 | 14.3031 |
| 2025-06-24 | 14.117576 |
| 2025-06-25 | 14.128972 |
| 2025-06-26 | 13.992882 |
| 2025-06-27 | 13.975654 |
| 2025-06-28 | 14.009746 |
| 2025-06-29 | 14.026087 |
| 2025-06-30 | 13.956425 |
| 2025-07-01 | 13.815756 |
| 2025-07-02 | 13.928621 |
| 2025-07-03 | 13.919928 |
| 2025-07-04 | 13.946037 |
| 2025-07-05 | 13.95868 |
| 2025-07-06 | 13.957154 |
| 2025-07-07 | 14.063321 |
| 2025-07-08 | 14.121266 |
| 2025-07-09 | 14.11575 |
| 2025-07-10 | 14.073739 |
| 2025-07-11 | 14.144833 |
| 2025-07-12 | 14.165197 |
| 2025-07-13 | 14.207566 |
| 2025-07-14 | 14.18809 |
| 2025-07-15 | 14.222545 |
| 2025-07-16 | 14.25377 |
| 2025-07-17 | 14.31021 |
| 2025-07-18 | 14.241753 |
| 2025-07-19 | 14.275614 |
| 2025-07-20 | 14.305485 |
| 2025-07-21 | 14.125633 |
| 2025-07-22 | 14.118638 |
| 2025-07-23 | 14.019177 |
| 2025-07-24 | 14.036172 |
| 2025-07-25 | 14.129479 |
| 2025-07-26 | 14.129625 |
| 2025-07-27 | 14.199638 |
| 2025-07-28 | 14.206396 |
| 2025-07-29 | 14.219104 |
| 2025-07-30 | 14.136394 |
| 2025-07-31 | 14.275118 |
| 2025-08-01 | 14.335945 |
| 2025-08-02 | 14.074502 |
| 2025-08-03 | 14.038708 |
| 2025-08-04 | 14.076226 |
| 2025-08-05 | 14.0335 |
| 2025-08-06 | 13.990646 |
| 2025-08-07 | 13.982511 |
| 2025-08-08 | 14.009979 |
| 2025-08-09 | 13.998002 |
| 2025-08-10 | 14.00128 |
| 2025-08-11 | 14.032127 |
| 2025-08-12 | 14.067905 |
| 2025-08-13 | 13.967108 |
| 2025-08-14 | 13.834398 |
| 2025-08-15 | 13.731657 |
| 2025-08-16 | 13.673442 |
| 2025-08-17 | 13.59314 |
| 2025-08-18 | 13.619908 |
| 2025-08-19 | 13.713697 |
| 2025-08-20 | 13.533624 |
| 2025-08-21 | 13.506802 |
| 2025-08-22 | 13.51101 |
| 2025-08-23 | 13.355488 |
| 2025-08-24 | 13.390703 |
| 2025-08-25 | 13.455927 |
| 2025-08-26 | 13.342014 |
| 2025-08-27 | 13.316045 |
| 2025-08-28 | 13.170584 |
| 2025-08-29 | 12.915387 |
| 2025-08-30 | 12.834686 |
| 2025-08-31 | 12.678133 |
| 2025-09-01 | 12.612748 |
| 2025-09-02 | 12.454147 |
| 2025-09-03 | 12.502819 |
| 2025-09-04 | 12.320293 |
| 2025-09-05 | 12.29959 |
| 2025-09-06 | 12.207237 |
| 2025-09-07 | 12.243659 |
| 2025-09-08 | 12.315362 |
| 2025-09-09 | 12.146157 |
| 2025-09-10 | 12.144824 |
| 2025-09-11 | 12.135898 |
| 2025-09-13 | 12.098949 |
| 2025-09-14 | 12.119446 |
| 2025-09-15 | 12.343942 |
| 2025-09-16 | 12.035754 |
| 2025-09-17 | 11.983553 |
| 2025-09-18 | 12.033286 |
| 2025-09-19 | 12.073885 |
| 2025-09-20 | 12.061742 |
| 2025-09-21 | 12.056402 |
| 2025-09-22 | 12.035498 |
| 2025-09-23 | 12.027873 |
| 2025-09-24 | 12.066768 |
| 2025-09-25 | 12.079055 |
| 2025-09-26 | 12.097529 |
| 2025-09-27 | 12.055086 |
| 2025-09-28 | 12.078584 |
| 2025-09-29 | 12.067992 |
| 2025-09-30 | 11.941141 |
| 2025-10-01 | 11.819873 |
| 2025-10-02 | 11.698246 |
| 2025-10-03 | 11.765615 |
| 2025-10-04 | 11.795755 |
| 2025-10-05 | 11.820271 |
| 2025-10-06 | 11.895515 |
| 2025-10-07 | 11.999708 |
| 2025-10-08 | 12.21778 |
| 2025-10-09 | 12.361573 |
| 2025-10-10 | 12.318856 |
| 2025-10-11 | 12.439601 |
| 2025-10-12 | 12.445613 |
| 2025-10-13 | 12.473803 |
| 2025-10-14 | 12.734073 |
| 2025-10-15 | 13.376077 |
| 2025-10-16 | 13.712584 |
| 2025-10-17 | 14.126988 |
| 2025-10-18 | 14.174142 |
| 2025-10-19 | 14.131111 |
| 2025-10-20 | 14.111586 |
| 2025-10-21 | 14.166844 |
| 2025-10-22 | 14.17921 |
| 2025-10-23 | 14.151439 |
| 2025-10-24 | 14.159987 |
| 2025-10-25 | 14.082864 |
| 2025-10-26 | 14.117565 |
| 2025-10-27 | 14.166321 |
| 2025-10-28 | 14.032686 |
| 2025-10-29 | 14.015381 |
| 2025-10-30 | 14.23112 |
| 2025-10-31 | 14.191556 |
| 2025-11-01 | 14.12121 |
| 2025-11-02 | 14.152185 |
| 2025-11-03 | 14.154997 |
| 2025-11-04 | 14.067522 |
| 2025-11-05 | 14.079717 |
| 2025-11-06 | 14.071095 |
| 2025-11-07 | 14.012921 |
| 2025-11-08 | 14.031831 |
| 2025-11-09 | 14.055715 |
| 2025-11-10 | 14.111992 |
| 2025-11-11 | 14.107579 |
| 2025-11-12 | 14.143648 |
| 2025-11-13 | 14.098438 |
| 2025-11-14 | 14.032125 |
| 2025-11-15 | 14.092867 |
| 2025-11-16 | 14.078482 |
| 2025-11-17 | 14.107156 |
| 2025-11-18 | 14.13959 |
| 2025-11-19 | 14.192966 |
| 2025-11-20 | 14.289091 |
| 2025-11-21 | 14.161276 |
| 2025-11-22 | 14.17294 |
| 2025-11-23 | 14.175333 |
| 2025-11-24 | 14.157896 |
| 2025-11-25 | 14.047089 |
| 2025-11-26 | 14.07254 |
| 2025-11-27 | 13.986556 |
| 2025-11-28 | 13.899142 |
| 2025-11-29 | 13.792614 |
| 2025-11-30 | 13.793304 |
| 2025-12-01 | 13.700058 |
| 2025-12-02 | 13.759352 |
| 2025-12-03 | 13.66141 |
| 2025-12-04 | 13.594894 |
| 2025-12-05 | 13.618837 |
| 2025-12-06 | 13.623904 |
| 2025-12-07 | 13.629388 |
| 2025-12-08 | 13.662657 |
| 2025-12-09 | 13.658233 |
| 2025-12-11 | 13.599694 |
| 2025-12-12 | 13.605817 |
| 2025-12-13 | 13.56842 |
| 2025-12-14 | 13.577027 |
| 2025-12-15 | 13.529915 |
| 2025-12-16 | 13.46584 |
| 2025-12-17 | 13.528769 |
| 2025-12-18 | 13.516034 |
| 2025-12-19 | 13.664211 |
| 2025-12-20 | 13.730681 |
| 2025-12-21 | 13.717839 |
| 2025-12-22 | 13.689019 |
| 2025-12-23 | 13.649054 |
| 2025-12-24 | 13.759571 |
| 2025-12-25 | 14.038212 |
| 2025-12-26 | 14.085602 |
| 2025-12-27 | 14.061503 |
| 2025-12-28 | 14.16053 |
| 2025-12-29 | 14.100561 |
| 2025-12-30 | 14.252734 |
| 2025-12-31 | 14.935937 |
| 2026-01-01 | 14.922584 |
| 2026-01-02 | 14.996409 |
| 2026-01-03 | 14.977981 |
| 2026-01-04 | 14.949148 |
| 2026-01-05 | 14.942886 |
| 2026-01-06 | 14.943137 |
| 2026-01-07 | 14.722362 |
| 2026-01-08 | 14.626965 |
| 2026-01-09 | 14.701956 |
| 2026-01-10 | 14.736415 |
| 2026-01-11 | 14.735753 |
| 2026-01-12 | 14.71112 |
| 2026-01-13 | 14.806214 |
| 2026-01-14 | 14.755563 |
| 2026-01-15 | 14.703601 |
| 2026-01-16 | 14.63432 |
| 2026-01-17 | 14.613595 |
| 2026-01-18 | 14.609651 |
| 2026-01-19 | 14.595352 |
| 2026-01-20 | 14.596729 |
| 2026-01-21 | 14.545181 |
| 2026-01-22 | 14.60096 |
| 2026-01-23 | 14.545729 |
| 2026-01-24 | 14.342086 |
| 2026-01-25 | 14.218241 |
| 2026-01-26 | 14.212016 |
| 2026-01-27 | 14.072258 |
| 2026-01-28 | 13.986617 |
| 2026-01-29 | 14.02924 |
| 2026-01-30 | 14.085467 |
| 2026-01-31 | 14.155495 |
| 2026-02-01 | 14.17313 |
| 2026-02-02 | 14.078902 |
| 2026-02-03 | 14.205425 |
| 2026-02-04 | 14.307126 |
| 2026-02-05 | 14.3038 |
| 2026-02-06 | 14.31473 |
| 2026-02-07 | 14.349524 |
| 2026-02-08 | 14.339734 |
| 2026-02-09 | 14.238916 |
| 2026-02-10 | 14.127545 |
| 2026-02-11 | 13.945328 |
| 2026-02-12 | 13.955883 |
| 2026-02-13 | 13.952976 |
| 2026-02-14 | 13.865821 |
| 2026-02-15 | 13.885678 |
| 2026-02-16 | 13.945433 |
| 2026-02-17 | 13.915607 |
| 2026-02-18 | 13.968488 |
| 2026-02-19 | 14.070497 |
| 2026-02-20 | 14.110492 |
| 2026-02-21 | 14.090765 |
| 2026-02-22 | 14.122719 |
| 2026-02-23 | 14.146493 |
| 2026-02-24 | 14.256049 |
| 2026-02-25 | 14.637505 |
| 2026-02-26 | 14.674124 |
| 2026-02-27 | 14.633839 |
| 2026-02-28 | 14.618546 |
| 2026-03-01 | 14.633032 |
| 2026-03-02 | 14.759927 |
| 2026-03-03 | 14.705795 |
| 2026-03-04 | 14.61173 |
| 2026-03-05 | 14.651767 |
| 2026-03-06 | 14.631483 |
| 2026-03-07 | 14.640481 |
| 2026-03-08 | 14.658426 |
| 2026-03-09 | 14.67564 |
| 2026-03-10 | 14.65195 |
| 2026-03-11 | 14.678165 |
| 2026-03-12 | 14.630166 |
| 2026-03-13 | 14.673066 |
| 2026-03-14 | 14.688969 |
| 2026-03-15 | 14.682206 |
| 2026-03-16 | 14.631127 |
| 2026-03-17 | 14.615982 |
| 2026-03-18 | 14.666917 |
| 2026-03-19 | 14.531849 |
| 2026-03-20 | 14.592854 |
| 2026-03-21 | 14.616127 |
| 2026-03-22 | 14.601422 |
| 2026-03-23 | 14.524071 |
| 2026-03-24 | 14.547711 |
| 2026-03-25 | 14.563648 |
| 2026-03-26 | 14.583001 |
| 2026-03-27 | 14.633123 |
| 2026-03-28 | 14.611972 |
| 2026-03-29 | 14.620801 |
| 2026-03-30 | 14.546322 |
| 2026-03-31 | 14.532664 |
| 2026-04-01 | 14.411842 |
| 2026-04-02 | 14.512694 |
| 2026-04-03 | 14.53491 |
| 2026-04-04 | 14.508851 |
| 2026-04-05 | 14.518124 |
| 2026-04-06 | 14.508925 |
| 2026-04-07 | 14.526441 |
| 2026-04-08 | 14.393457 |
| 2026-04-09 | 14.42778 |
| 2026-04-10 | 14.452283 |
| 2026-04-11 | 14.450943 |
| 2026-04-12 | 14.508352 |
| 2026-04-13 | 14.54564 |
| 2026-04-14 | 14.414685 |
| 2026-04-15 | 14.390629 |
| 2026-04-16 | 14.436873 |
| 2026-04-17 | 14.434231 |
| 2026-04-18 | 14.35651 |
| 2026-04-19 | 14.338542 |
| 2026-04-20 | 14.333253 |
| 2026-04-21 | 14.406525 |
| 2026-04-22 | 14.389334 |
| 2026-04-23 | 14.357312 |
| 2026-04-24 | 14.375204 |
| 2026-04-25 | 14.352225 |
| 2026-04-26 | 14.390929 |
| 2026-04-27 | 14.364506 |
| 2026-04-28 | 14.363705 |
| 2026-04-29 | 14.344015 |
| 2026-04-30 | 13.991336 |
| 2026-05-01 | 14.015302 |
| 2026-05-02 | 14.019551 |
| 2026-05-03 | 14.001404 |
| 2026-05-04 | 14.031009 |
| 2026-05-05 | 14.096764 |
| 2026-05-06 | 13.964506 |
| 2026-05-07 | 13.901068 |
| 2026-05-08 | 13.889252 |
| 2026-05-09 | 13.875697 |
| 2026-05-10 | 13.952472 |
| 2026-05-11 | 13.986509 |
| 2026-05-12 | 13.962176 |
| 2026-05-14 | 13.945682 |
| 2026-05-15 | 13.895131 |
| 2026-05-16 | 13.891142 |
| 2026-05-17 | 13.899859 |
| 2026-05-18 | 13.856961 |
| 2026-05-19 | 13.908631 |
| 2026-05-20 | 13.882426 |
| 2026-05-21 | 13.781252 |
| 2026-05-23 | 13.695488 |
| 2026-05-24 | 13.700044 |
| 2026-05-25 | 13.696488 |
| 2026-05-26 | 13.699209 |
| 2026-05-27 | 13.686207 |
| 2026-05-28 | 13.667384 |
| 2026-05-29 | 13.661295 |
| 2026-05-30 | 13.576974 |
| 2026-05-31 | 13.583208 |
| 2026-06-01 | 13.595596 |
| 2026-06-02 | 13.574768 |
| 2026-06-03 | 13.579207 |
| 2026-06-04 | 13.558371 |
| 2026-06-05 | 13.52468 |
| 2026-06-06 | 13.569478 |
| 2026-06-09 | 13.553064 |
| 2026-06-10 | 13.736035 |
| 2026-06-11 | 13.934043 |
| 2026-06-12 | 14.425855 |
| 2026-06-13 | 14.42844 |
| 2026-06-14 | 14.416399 |
| 2026-06-15 | 14.432343 |
| 2026-06-16 | 14.394473 |
| 2026-06-17 | 14.221648 |
| 2026-06-18 | 14.371763 |
| 2026-06-19 | 14.382642 |
| 2026-06-20 | 14.390896 |
| 2026-06-21 | 14.453335 |
| 2026-06-22 | 14.368545 |
| 2026-06-23 | 14.389558 |
| 2026-06-24 | 14.405732 |
| 2026-06-25 | 14.435354 |
| 2026-06-26 | 14.381968 |
| 2026-06-27 | 14.342542 |
| 2026-06-28 | 14.347111 |
| 2026-06-29 | 14.346131 |
| 2026-06-30 | 14.387338 |
| 2026-07-01 | 14.371133 |
| 2026-07-02 | 14.21772 |
| 2026-07-03 | 14.187772 |
| 2026-07-04 | 14.187513 |
| 2026-07-05 | 14.2059 |
| 2026-07-06 | 14.289178 |
| 2026-07-07 | 14.20696 |
| 2026-07-08 | 14.242322 |
| 2026-07-09 | 14.228499 |
| 2026-07-10 | 14.176521 |
| 2026-07-11 | 14.118818 |
| 2026-07-12 | 14.116781 |
| 2026-07-13 | 14.10653 |
| 2026-07-14 | 14.116694 |
| 2026-07-15 | 14.154132 |
| 2026-07-16 | 14.100882 |
| 2026-07-17 | 14.08528 |
| 2026-07-18 | 14.085695 |
| 2026-07-19 | 14.06885 |
| 2026-07-20 | 14.064607 |
| 2026-07-21 | 14.068417 |
| 2026-07-22 | 14.077913 |
| 2026-07-23 | 14.079151 |
| 2026-07-24 | 14.100247 |
| 2026-07-25 | 14.115376 |
| 2026-07-26 | 14.076954 |
| 2026-07-27 | 14.073857 |
| 2026-07-28 | 14.076044 |
| 2026-07-29 | 14.06667 |
| 2026-07-30 | 13.974055 |
| 2026-07-31 | 13.739711 |
| 2026-08-01 | 13.523416 |
| 2026-08-02 | 13.474379 |
| 2026-08-03 | 13.414757 |
| 2026-08-04 | 13.456949 |
| 2026-08-05 | 13.462339 |
| 2026-08-06 | 13.464411 |
| 2026-08-07 | 13.472209 |
| 2026-08-08 | 13.421666 |
| 2026-08-09 | 13.423322 |
| 2026-08-10 | 13.541801 |
| 2026-08-11 | 13.534896 |
| 2026-08-12 | 13.569205 |
| 2026-08-13 | 14.085482 |
| 2026-08-14 | 14.506023 |
| 2026-08-15 | 14.546267 |
| 2026-08-16 | 14.537567 |
| 2026-08-17 | 14.581479 |
| 2026-08-18 | 14.519381 |
| 2026-08-20 | 14.347736 |
| 2026-08-21 | 14.308444 |
| 2026-08-22 | 14.302871 |
| 2026-08-23 | 14.29108 |
| 2026-08-24 | 14.266897 |
| 2026-08-25 | 14.289286 |
| 2026-08-26 | 14.238485 |
| 2026-08-27 | 14.23587 |
| 2026-08-28 | 14.231265 |
| 2026-08-29 | 14.268194 |
| 2026-08-30 | 14.270869 |
| 2026-08-31 | 14.210351 |
| 2026-09-01 | 14.22881 |
| 2026-09-02 | 14.158427 |
| 2026-09-03 | 13.81512 |
| 2026-09-04 | 13.753653 |
| 2026-09-05 | 13.723175 |
| 2026-09-06 | 13.73103 |
| 2026-09-07 | 13.596937 |
| 2026-09-08 | 13.534687 |
| 2026-09-09 | 13.433327 |
| 2026-09-10 | 13.48681 |
| 2026-09-11 | 13.442287 |
| 2026-09-12 | 13.404066 |
| 2026-09-13 | 13.423125 |
| 2026-09-14 | 13.495654 |
| 2026-09-15 | 13.52263 |
| 2026-09-16 | 13.516355 |
| 2026-09-17 | 13.541396 |
| 2026-09-18 | 13.71897 |
| 2026-09-19 | 13.624046 |
| 2026-09-20 | 13.626049 |
| 2026-09-21 | 13.657737 |
| 2026-09-22 | 13.649437 |
| 2026-09-23 | 13.671252 |
| 2026-09-24 | 13.712709 |
| 2026-09-25 | 13.590831 |
| 2026-09-26 | 13.540346 |
| 2026-09-27 | 13.548128 |
| 2026-09-28 | 13.508971 |
| 2026-09-30 | 13.4471 |
| 2026-10-02 | 13.421917 |
| 2026-10-03 | 13.45182 |
| 2026-10-05 | 13.495887 |
| 2026-10-06 | 13.446728 |
| 2026-10-07 | 13.446531 |
| 2026-10-08 | 13.412229 |
| 2026-10-09 | 13.454032 |
| 2026-10-10 | 13.3453 |
| 2026-10-11 | 13.454343 |
| 2026-10-12 | 13.474954 |
| 2026-10-13 | 13.497552 |
| 2026-10-14 | 13.542881 |
High
14.9964
Low
9.0716
Average
12.7087
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/JPY API questions
How do I get the GHS/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/JPY rate in rates.JPY.
How far back does GHS/JPY historical data go?
Daily GHS/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.