GHS to JOD exchange rate API
Ghana Cedi to Jordanian Dinar · quoted 2026-10-15
0.06083
▲ +36.79% over 2Y
1 GHS = 0.06083 JOD · 1 JOD = 16.4403 GHS · Get this rate via the API
1 GHS buys 0.06083 JOD as of 2026-10-15, so 1 JOD buys 16.4403 GHS. Over the last 2 years, GHS/JOD traded between 0.04309 and 0.06963, averaged 0.05868 and rose 36.79%. The API holds daily GHS/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.044468 |
| 2024-10-16 | 0.044394 |
| 2024-10-17 | 0.044321 |
| 2024-10-18 | 0.044187 |
| 2024-10-19 | 0.04408 |
| 2024-10-20 | 0.044583 |
| 2024-10-21 | 0.044264 |
| 2024-10-22 | 0.044129 |
| 2024-10-23 | 0.0441 |
| 2024-10-24 | 0.044041 |
| 2024-10-25 | 0.044104 |
| 2024-10-26 | 0.044085 |
| 2024-10-27 | 0.044277 |
| 2024-10-28 | 0.044042 |
| 2024-10-29 | 0.043701 |
| 2024-10-30 | 0.043714 |
| 2024-10-31 | 0.04352 |
| 2024-11-01 | 0.043496 |
| 2024-11-02 | 0.043219 |
| 2024-11-03 | 0.043623 |
| 2024-11-04 | 0.043491 |
| 2024-11-05 | 0.043389 |
| 2024-11-06 | 0.043331 |
| 2024-11-07 | 0.043271 |
| 2024-11-08 | 0.043252 |
| 2024-11-09 | 0.043236 |
| 2024-11-10 | 0.043489 |
| 2024-11-11 | 0.043094 |
| 2024-11-12 | 0.043152 |
| 2024-11-13 | 0.043298 |
| 2024-11-14 | 0.043841 |
| 2024-11-15 | 0.04411 |
| 2024-11-16 | 0.044385 |
| 2024-11-17 | 0.044583 |
| 2024-11-18 | 0.04428 |
| 2024-11-19 | 0.044484 |
| 2024-11-20 | 0.044549 |
| 2024-11-21 | 0.044603 |
| 2024-11-22 | 0.044727 |
| 2024-11-23 | 0.044782 |
| 2024-11-24 | 0.045008 |
| 2024-11-25 | 0.044871 |
| 2024-11-26 | 0.045024 |
| 2024-11-27 | 0.045276 |
| 2024-11-28 | 0.045491 |
| 2024-11-29 | 0.045815 |
| 2024-11-30 | 0.046123 |
| 2024-12-01 | 0.046392 |
| 2024-12-02 | 0.046162 |
| 2024-12-03 | 0.046565 |
| 2024-12-04 | 0.046692 |
| 2024-12-05 | 0.047151 |
| 2024-12-06 | 0.047339 |
| 2024-12-07 | 0.047672 |
| 2024-12-08 | 0.047961 |
| 2024-12-09 | 0.047719 |
| 2024-12-10 | 0.04788 |
| 2024-12-11 | 0.048124 |
| 2024-12-12 | 0.048174 |
| 2024-12-13 | 0.048273 |
| 2024-12-14 | 0.048203 |
| 2024-12-15 | 0.048387 |
| 2024-12-16 | 0.048264 |
| 2024-12-17 | 0.048266 |
| 2024-12-18 | 0.048242 |
| 2024-12-19 | 0.04826 |
| 2024-12-20 | 0.048256 |
| 2024-12-21 | 0.048231 |
| 2024-12-22 | 0.048353 |
| 2024-12-23 | 0.048242 |
| 2024-12-24 | 0.048231 |
| 2024-12-25 | 0.048254 |
| 2024-12-26 | 0.04832 |
| 2024-12-27 | 0.048324 |
| 2024-12-28 | 0.048313 |
| 2024-12-29 | 0.048387 |
| 2024-12-30 | 0.048254 |
| 2024-12-31 | 0.048319 |
| 2025-01-01 | 0.048234 |
| 2025-01-02 | 0.048208 |
| 2025-01-03 | 0.048231 |
| 2025-01-04 | 0.048122 |
| 2025-01-05 | 0.048387 |
| 2025-01-06 | 0.048215 |
| 2025-01-07 | 0.048183 |
| 2025-01-08 | 0.048165 |
| 2025-01-09 | 0.048159 |
| 2025-01-10 | 0.047961 |
| 2025-01-11 | 0.048052 |
| 2025-01-12 | 0.048222 |
| 2025-01-13 | 0.048085 |
| 2025-01-14 | 0.047841 |
| 2025-01-15 | 0.047872 |
| 2025-01-16 | 0.04782 |
| 2025-01-17 | 0.047599 |
| 2025-01-18 | 0.047289 |
| 2025-01-19 | 0.047767 |
| 2025-01-20 | 0.047571 |
| 2025-01-21 | 0.047368 |
| 2025-01-22 | 0.047174 |
| 2025-01-23 | 0.046956 |
| 2025-01-24 | 0.04668 |
| 2025-01-25 | 0.046662 |
| 2025-01-26 | 0.046821 |
| 2025-01-27 | 0.046682 |
| 2025-01-28 | 0.046614 |
| 2025-01-29 | 0.046586 |
| 2025-01-30 | 0.046403 |
| 2025-01-31 | 0.046317 |
| 2025-02-01 | 0.04634 |
| 2025-02-02 | 0.046392 |
| 2025-02-03 | 0.046312 |
| 2025-02-04 | 0.046127 |
| 2025-02-05 | 0.046143 |
| 2025-02-06 | 0.046054 |
| 2025-02-07 | 0.046049 |
| 2025-02-08 | 0.046025 |
| 2025-02-09 | 0.04603 |
| 2025-02-10 | 0.045814 |
| 2025-02-11 | 0.045899 |
| 2025-02-12 | 0.045799 |
| 2025-02-13 | 0.04596 |
| 2025-02-14 | 0.045884 |
| 2025-02-15 | 0.046053 |
| 2025-02-16 | 0.04609 |
| 2025-02-17 | 0.045948 |
| 2025-02-18 | 0.045887 |
| 2025-02-19 | 0.045769 |
| 2025-02-20 | 0.045682 |
| 2025-02-21 | 0.045647 |
| 2025-02-22 | 0.045688 |
| 2025-02-23 | 0.045911 |
| 2025-02-24 | 0.045669 |
| 2025-02-25 | 0.045711 |
| 2025-02-26 | 0.045626 |
| 2025-02-27 | 0.04573 |
| 2025-02-28 | 0.045727 |
| 2025-03-01 | 0.045756 |
| 2025-03-02 | 0.045882 |
| 2025-03-03 | 0.045747 |
| 2025-03-04 | 0.045735 |
| 2025-03-05 | 0.045757 |
| 2025-03-06 | 0.045769 |
| 2025-03-07 | 0.045846 |
| 2025-03-08 | 0.045793 |
| 2025-03-09 | 0.045712 |
| 2025-03-10 | 0.045743 |
| 2025-03-11 | 0.045731 |
| 2025-03-12 | 0.045714 |
| 2025-03-13 | 0.045738 |
| 2025-03-14 | 0.045746 |
| 2025-03-15 | 0.04575 |
| 2025-03-16 | 0.045747 |
| 2025-03-17 | 0.045788 |
| 2025-03-18 | 0.045742 |
| 2025-03-19 | 0.045737 |
| 2025-03-20 | 0.045751 |
| 2025-03-21 | 0.045748 |
| 2025-03-22 | 0.045757 |
| 2025-03-23 | 0.045856 |
| 2025-03-25 | 0.045734 |
| 2025-03-26 | 0.045741 |
| 2025-03-27 | 0.045741 |
| 2025-03-28 | 0.045749 |
| 2025-03-29 | 0.045876 |
| 2025-03-30 | 0.045882 |
| 2025-03-31 | 0.04588 |
| 2025-04-01 | 0.045871 |
| 2025-04-02 | 0.045735 |
| 2025-04-03 | 0.045784 |
| 2025-04-04 | 0.045752 |
| 2025-04-05 | 0.045816 |
| 2025-04-06 | 0.045882 |
| 2025-04-07 | 0.045793 |
| 2025-04-08 | 0.045728 |
| 2025-04-09 | 0.045754 |
| 2025-04-10 | 0.045675 |
| 2025-04-11 | 0.045727 |
| 2025-04-12 | 0.045611 |
| 2025-04-13 | 0.045882 |
| 2025-04-14 | 0.045775 |
| 2025-04-15 | 0.045705 |
| 2025-04-16 | 0.045771 |
| 2025-04-17 | 0.045831 |
| 2025-04-18 | 0.0458 |
| 2025-04-19 | 0.045668 |
| 2025-04-20 | 0.045881 |
| 2025-04-21 | 0.045859 |
| 2025-04-22 | 0.045831 |
| 2025-04-23 | 0.045911 |
| 2025-04-24 | 0.046261 |
| 2025-04-25 | 0.046928 |
| 2025-04-26 | 0.049012 |
| 2025-04-27 | 0.049226 |
| 2025-04-28 | 0.048683 |
| 2025-04-29 | 0.049307 |
| 2025-04-30 | 0.049679 |
| 2025-05-01 | 0.050104 |
| 2025-05-02 | 0.050109 |
| 2025-05-03 | 0.04963 |
| 2025-05-04 | 0.050996 |
| 2025-05-05 | 0.0509 |
| 2025-05-06 | 0.051555 |
| 2025-05-08 | 0.053407 |
| 2025-05-09 | 0.05373 |
| 2025-05-10 | 0.054101 |
| 2025-05-11 | 0.05411 |
| 2025-05-12 | 0.053912 |
| 2025-05-13 | 0.05492 |
| 2025-05-14 | 0.056244 |
| 2025-05-15 | 0.057042 |
| 2025-05-17 | 0.057154 |
| 2025-05-18 | 0.057629 |
| 2025-05-19 | 0.057511 |
| 2025-05-20 | 0.057753 |
| 2025-05-21 | 0.058601 |
| 2025-05-22 | 0.059714 |
| 2025-05-23 | 0.06092 |
| 2025-05-24 | 0.067392 |
| 2025-05-25 | 0.067506 |
| 2025-05-26 | 0.067045 |
| 2025-05-27 | 0.067982 |
| 2025-05-28 | 0.068667 |
| 2025-05-29 | 0.0688 |
| 2025-05-30 | 0.068864 |
| 2025-05-31 | 0.068276 |
| 2025-06-01 | 0.069287 |
| 2025-06-02 | 0.068847 |
| 2025-06-03 | 0.069145 |
| 2025-06-04 | 0.069207 |
| 2025-06-05 | 0.069177 |
| 2025-06-06 | 0.069217 |
| 2025-06-07 | 0.069627 |
| 2025-06-08 | 0.069627 |
| 2025-06-09 | 0.06945 |
| 2025-06-10 | 0.068689 |
| 2025-06-11 | 0.068968 |
| 2025-06-12 | 0.069125 |
| 2025-06-13 | 0.069046 |
| 2025-06-14 | 0.068871 |
| 2025-06-15 | 0.069152 |
| 2025-06-16 | 0.069008 |
| 2025-06-17 | 0.068989 |
| 2025-06-18 | 0.068841 |
| 2025-06-19 | 0.068845 |
| 2025-06-20 | 0.068867 |
| 2025-06-21 | 0.068768 |
| 2025-06-22 | 0.069152 |
| 2025-06-23 | 0.068728 |
| 2025-06-24 | 0.069043 |
| 2025-06-25 | 0.068718 |
| 2025-06-26 | 0.068686 |
| 2025-06-27 | 0.068525 |
| 2025-06-28 | 0.068669 |
| 2025-06-29 | 0.068816 |
| 2025-06-30 | 0.068552 |
| 2025-07-01 | 0.068573 |
| 2025-07-02 | 0.068507 |
| 2025-07-03 | 0.068568 |
| 2025-07-04 | 0.068472 |
| 2025-07-05 | 0.068506 |
| 2025-07-06 | 0.068502 |
| 2025-07-07 | 0.068501 |
| 2025-07-08 | 0.068328 |
| 2025-07-09 | 0.068213 |
| 2025-07-10 | 0.068193 |
| 2025-07-11 | 0.068194 |
| 2025-07-12 | 0.068224 |
| 2025-07-13 | 0.068484 |
| 2025-07-14 | 0.068261 |
| 2025-07-15 | 0.068158 |
| 2025-07-16 | 0.067946 |
| 2025-07-17 | 0.068191 |
| 2025-07-18 | 0.06802 |
| 2025-07-19 | 0.06801 |
| 2025-07-20 | 0.068286 |
| 2025-07-21 | 0.067925 |
| 2025-07-22 | 0.068019 |
| 2025-07-23 | 0.067948 |
| 2025-07-24 | 0.067931 |
| 2025-07-25 | 0.067846 |
| 2025-07-26 | 0.067851 |
| 2025-07-27 | 0.068155 |
| 2025-07-28 | 0.067988 |
| 2025-07-29 | 0.067763 |
| 2025-07-30 | 0.067578 |
| 2025-07-31 | 0.06754 |
| 2025-08-01 | 0.067544 |
| 2025-08-02 | 0.067493 |
| 2025-08-03 | 0.067571 |
| 2025-08-04 | 0.067714 |
| 2025-08-05 | 0.067409 |
| 2025-08-06 | 0.067225 |
| 2025-08-07 | 0.067263 |
| 2025-08-08 | 0.067197 |
| 2025-08-09 | 0.067228 |
| 2025-08-10 | 0.067206 |
| 2025-08-11 | 0.067278 |
| 2025-08-12 | 0.067185 |
| 2025-08-13 | 0.06724 |
| 2025-08-14 | 0.066936 |
| 2025-08-15 | 0.06623 |
| 2025-08-16 | 0.065947 |
| 2025-08-17 | 0.06549 |
| 2025-08-18 | 0.065432 |
| 2025-08-19 | 0.065781 |
| 2025-08-20 | 0.065084 |
| 2025-08-21 | 0.064767 |
| 2025-08-22 | 0.064424 |
| 2025-08-23 | 0.064426 |
| 2025-08-24 | 0.0646 |
| 2025-08-25 | 0.064743 |
| 2025-08-26 | 0.06419 |
| 2025-08-27 | 0.063771 |
| 2025-08-28 | 0.063581 |
| 2025-08-29 | 0.062166 |
| 2025-08-30 | 0.061893 |
| 2025-08-31 | 0.061126 |
| 2025-09-01 | 0.060741 |
| 2025-09-02 | 0.05959 |
| 2025-09-03 | 0.059651 |
| 2025-09-04 | 0.058889 |
| 2025-09-05 | 0.05893 |
| 2025-09-06 | 0.058717 |
| 2025-09-07 | 0.058667 |
| 2025-09-08 | 0.059059 |
| 2025-09-09 | 0.058676 |
| 2025-09-10 | 0.05838 |
| 2025-09-11 | 0.058157 |
| 2025-09-13 | 0.058091 |
| 2025-09-14 | 0.058181 |
| 2025-09-15 | 0.059392 |
| 2025-09-16 | 0.058054 |
| 2025-09-17 | 0.058039 |
| 2025-09-18 | 0.057866 |
| 2025-09-19 | 0.057808 |
| 2025-09-20 | 0.057795 |
| 2025-09-21 | 0.05778 |
| 2025-09-22 | 0.057719 |
| 2025-09-23 | 0.057698 |
| 2025-09-24 | 0.057633 |
| 2025-09-25 | 0.057546 |
| 2025-09-26 | 0.057275 |
| 2025-09-27 | 0.057169 |
| 2025-09-28 | 0.057287 |
| 2025-09-29 | 0.05752 |
| 2025-09-30 | 0.057206 |
| 2025-10-01 | 0.056966 |
| 2025-10-02 | 0.056505 |
| 2025-10-03 | 0.056612 |
| 2025-10-04 | 0.056719 |
| 2025-10-05 | 0.05632 |
| 2025-10-06 | 0.05621 |
| 2025-10-07 | 0.056377 |
| 2025-10-08 | 0.056732 |
| 2025-10-09 | 0.057363 |
| 2025-10-10 | 0.057257 |
| 2025-10-11 | 0.058329 |
| 2025-10-12 | 0.058181 |
| 2025-10-13 | 0.05814 |
| 2025-10-14 | 0.059359 |
| 2025-10-15 | 0.062578 |
| 2025-10-16 | 0.064264 |
| 2025-10-17 | 0.066589 |
| 2025-10-18 | 0.066726 |
| 2025-10-19 | 0.066503 |
| 2025-10-20 | 0.066364 |
| 2025-10-21 | 0.066072 |
| 2025-10-22 | 0.066214 |
| 2025-10-23 | 0.065738 |
| 2025-10-24 | 0.065659 |
| 2025-10-25 | 0.065315 |
| 2025-10-26 | 0.065459 |
| 2025-10-27 | 0.065706 |
| 2025-10-28 | 0.065331 |
| 2025-10-29 | 0.065299 |
| 2025-10-30 | 0.065334 |
| 2025-10-31 | 0.06526 |
| 2025-11-01 | 0.065016 |
| 2025-11-02 | 0.065136 |
| 2025-11-03 | 0.065074 |
| 2025-11-04 | 0.064975 |
| 2025-11-05 | 0.064934 |
| 2025-11-06 | 0.064949 |
| 2025-11-07 | 0.064896 |
| 2025-11-08 | 0.064837 |
| 2025-11-09 | 0.064857 |
| 2025-11-10 | 0.064927 |
| 2025-11-11 | 0.064875 |
| 2025-11-12 | 0.064781 |
| 2025-11-13 | 0.064677 |
| 2025-11-14 | 0.064659 |
| 2025-11-15 | 0.064656 |
| 2025-11-16 | 0.064593 |
| 2025-11-17 | 0.064572 |
| 2025-11-18 | 0.064571 |
| 2025-11-19 | 0.064449 |
| 2025-11-20 | 0.064279 |
| 2025-11-21 | 0.064058 |
| 2025-11-22 | 0.06425 |
| 2025-11-23 | 0.064227 |
| 2025-11-24 | 0.063943 |
| 2025-11-25 | 0.063762 |
| 2025-11-26 | 0.063785 |
| 2025-11-27 | 0.063437 |
| 2025-11-28 | 0.06312 |
| 2025-11-29 | 0.062611 |
| 2025-11-30 | 0.062633 |
| 2025-12-01 | 0.062747 |
| 2025-12-02 | 0.062506 |
| 2025-12-03 | 0.062343 |
| 2025-12-04 | 0.062279 |
| 2025-12-05 | 0.062204 |
| 2025-12-06 | 0.062193 |
| 2025-12-07 | 0.062236 |
| 2025-12-08 | 0.062275 |
| 2025-12-09 | 0.06193 |
| 2025-12-11 | 0.061974 |
| 2025-12-12 | 0.061841 |
| 2025-12-13 | 0.061736 |
| 2025-12-14 | 0.061776 |
| 2025-12-15 | 0.061838 |
| 2025-12-16 | 0.06175 |
| 2025-12-17 | 0.061649 |
| 2025-12-18 | 0.061518 |
| 2025-12-19 | 0.061615 |
| 2025-12-20 | 0.061706 |
| 2025-12-21 | 0.061698 |
| 2025-12-22 | 0.061693 |
| 2025-12-23 | 0.062023 |
| 2025-12-24 | 0.062551 |
| 2025-12-25 | 0.063862 |
| 2025-12-26 | 0.063863 |
| 2025-12-27 | 0.063673 |
| 2025-12-28 | 0.064136 |
| 2025-12-29 | 0.063938 |
| 2025-12-30 | 0.064751 |
| 2025-12-31 | 0.06759 |
| 2026-01-01 | 0.067516 |
| 2026-01-02 | 0.067751 |
| 2026-01-03 | 0.067687 |
| 2026-01-04 | 0.067621 |
| 2026-01-05 | 0.067552 |
| 2026-01-06 | 0.067725 |
| 2026-01-07 | 0.066677 |
| 2026-01-08 | 0.066172 |
| 2026-01-09 | 0.066124 |
| 2026-01-10 | 0.066169 |
| 2026-01-11 | 0.06611 |
| 2026-01-12 | 0.066126 |
| 2026-01-13 | 0.066086 |
| 2026-01-14 | 0.06595 |
| 2026-01-15 | 0.065747 |
| 2026-01-16 | 0.065625 |
| 2026-01-17 | 0.065497 |
| 2026-01-18 | 0.065562 |
| 2026-01-19 | 0.065522 |
| 2026-01-20 | 0.065543 |
| 2026-01-21 | 0.065355 |
| 2026-01-22 | 0.065193 |
| 2026-01-23 | 0.065206 |
| 2026-01-24 | 0.065195 |
| 2026-01-25 | 0.06511 |
| 2026-01-26 | 0.065342 |
| 2026-01-27 | 0.065065 |
| 2026-01-28 | 0.06497 |
| 2026-01-29 | 0.06488 |
| 2026-01-30 | 0.064834 |
| 2026-01-31 | 0.064839 |
| 2026-02-01 | 0.06482 |
| 2026-02-02 | 0.064375 |
| 2026-02-03 | 0.064623 |
| 2026-02-04 | 0.064757 |
| 2026-02-05 | 0.064636 |
| 2026-02-06 | 0.064607 |
| 2026-02-07 | 0.064719 |
| 2026-02-08 | 0.064601 |
| 2026-02-09 | 0.064634 |
| 2026-02-10 | 0.064568 |
| 2026-02-11 | 0.064479 |
| 2026-02-12 | 0.064371 |
| 2026-02-13 | 0.064536 |
| 2026-02-14 | 0.064366 |
| 2026-02-15 | 0.064486 |
| 2026-02-16 | 0.064477 |
| 2026-02-17 | 0.064441 |
| 2026-02-18 | 0.064458 |
| 2026-02-19 | 0.064404 |
| 2026-02-20 | 0.064458 |
| 2026-02-21 | 0.064425 |
| 2026-02-22 | 0.064623 |
| 2026-02-23 | 0.064783 |
| 2026-02-24 | 0.064859 |
| 2026-02-25 | 0.066212 |
| 2026-02-26 | 0.066666 |
| 2026-02-27 | 0.066519 |
| 2026-02-28 | 0.066417 |
| 2026-03-01 | 0.066477 |
| 2026-03-02 | 0.066462 |
| 2026-03-03 | 0.066132 |
| 2026-03-04 | 0.065938 |
| 2026-03-05 | 0.065939 |
| 2026-03-06 | 0.06569 |
| 2026-03-07 | 0.0658 |
| 2026-03-08 | 0.065802 |
| 2026-03-09 | 0.065645 |
| 2026-03-10 | 0.06584 |
| 2026-03-11 | 0.065632 |
| 2026-03-12 | 0.065297 |
| 2026-03-13 | 0.065292 |
| 2026-03-14 | 0.065199 |
| 2026-03-15 | 0.065221 |
| 2026-03-16 | 0.065184 |
| 2026-03-17 | 0.065193 |
| 2026-03-18 | 0.065173 |
| 2026-03-19 | 0.064875 |
| 2026-03-20 | 0.065165 |
| 2026-03-21 | 0.065075 |
| 2026-03-22 | 0.064984 |
| 2026-03-23 | 0.064946 |
| 2026-03-24 | 0.064992 |
| 2026-03-25 | 0.064956 |
| 2026-03-26 | 0.064773 |
| 2026-03-27 | 0.064882 |
| 2026-03-28 | 0.064632 |
| 2026-03-29 | 0.064667 |
| 2026-03-30 | 0.064678 |
| 2026-03-31 | 0.0646 |
| 2026-04-01 | 0.06454 |
| 2026-04-02 | 0.06447 |
| 2026-04-03 | 0.064555 |
| 2026-04-04 | 0.064425 |
| 2026-04-05 | 0.064456 |
| 2026-04-06 | 0.06445 |
| 2026-04-07 | 0.064433 |
| 2026-04-08 | 0.064527 |
| 2026-04-09 | 0.064365 |
| 2026-04-10 | 0.064367 |
| 2026-04-11 | 0.064338 |
| 2026-04-12 | 0.064525 |
| 2026-04-13 | 0.06452 |
| 2026-04-14 | 0.064336 |
| 2026-04-15 | 0.064132 |
| 2026-04-16 | 0.064386 |
| 2026-04-17 | 0.064313 |
| 2026-04-18 | 0.064164 |
| 2026-04-19 | 0.064057 |
| 2026-04-20 | 0.063949 |
| 2026-04-21 | 0.064223 |
| 2026-04-22 | 0.064077 |
| 2026-04-23 | 0.06383 |
| 2026-04-24 | 0.063931 |
| 2026-04-25 | 0.063855 |
| 2026-04-26 | 0.06397 |
| 2026-04-27 | 0.063967 |
| 2026-04-28 | 0.063754 |
| 2026-04-29 | 0.063646 |
| 2026-04-30 | 0.06336 |
| 2026-05-01 | 0.063333 |
| 2026-05-02 | 0.063285 |
| 2026-05-03 | 0.063285 |
| 2026-05-04 | 0.063312 |
| 2026-05-05 | 0.063332 |
| 2026-05-06 | 0.063378 |
| 2026-05-07 | 0.063021 |
| 2026-05-08 | 0.062818 |
| 2026-05-09 | 0.0628 |
| 2026-05-10 | 0.063111 |
| 2026-05-11 | 0.063109 |
| 2026-05-12 | 0.062815 |
| 2026-05-14 | 0.062599 |
| 2026-05-15 | 0.062139 |
| 2026-05-16 | 0.062034 |
| 2026-05-17 | 0.062083 |
| 2026-05-18 | 0.061883 |
| 2026-05-19 | 0.061975 |
| 2026-05-20 | 0.061889 |
| 2026-05-21 | 0.061397 |
| 2026-05-23 | 0.060989 |
| 2026-05-24 | 0.0611 |
| 2026-05-25 | 0.061101 |
| 2026-05-26 | 0.061007 |
| 2026-05-27 | 0.060866 |
| 2026-05-28 | 0.06077 |
| 2026-05-29 | 0.060815 |
| 2026-05-30 | 0.060433 |
| 2026-05-31 | 0.060436 |
| 2026-06-01 | 0.060438 |
| 2026-06-02 | 0.060248 |
| 2026-06-03 | 0.060226 |
| 2026-06-04 | 0.060154 |
| 2026-06-05 | 0.059982 |
| 2026-06-06 | 0.060005 |
| 2026-06-09 | 0.059998 |
| 2026-06-10 | 0.060681 |
| 2026-06-11 | 0.061539 |
| 2026-06-12 | 0.063845 |
| 2026-06-13 | 0.063847 |
| 2026-06-14 | 0.063886 |
| 2026-06-15 | 0.063878 |
| 2026-06-16 | 0.063635 |
| 2026-06-17 | 0.062896 |
| 2026-06-18 | 0.063317 |
| 2026-06-19 | 0.063247 |
| 2026-06-20 | 0.06326 |
| 2026-06-21 | 0.063509 |
| 2026-06-22 | 0.062971 |
| 2026-06-23 | 0.063158 |
| 2026-06-24 | 0.06317 |
| 2026-06-25 | 0.063235 |
| 2026-06-26 | 0.063078 |
| 2026-06-27 | 0.062867 |
| 2026-06-28 | 0.06288 |
| 2026-06-29 | 0.062839 |
| 2026-06-30 | 0.062797 |
| 2026-07-01 | 0.062622 |
| 2026-07-02 | 0.062379 |
| 2026-07-03 | 0.062422 |
| 2026-07-04 | 0.062329 |
| 2026-07-05 | 0.06241 |
| 2026-07-06 | 0.062406 |
| 2026-07-07 | 0.062219 |
| 2026-07-08 | 0.062145 |
| 2026-07-09 | 0.062113 |
| 2026-07-10 | 0.062093 |
| 2026-07-11 | 0.061892 |
| 2026-07-12 | 0.061834 |
| 2026-07-13 | 0.061684 |
| 2026-07-14 | 0.061699 |
| 2026-07-15 | 0.061798 |
| 2026-07-16 | 0.061638 |
| 2026-07-17 | 0.061511 |
| 2026-07-18 | 0.061491 |
| 2026-07-19 | 0.061398 |
| 2026-07-20 | 0.061408 |
| 2026-07-21 | 0.061289 |
| 2026-07-22 | 0.061208 |
| 2026-07-23 | 0.061062 |
| 2026-07-24 | 0.061024 |
| 2026-07-25 | 0.061077 |
| 2026-07-26 | 0.060962 |
| 2026-07-27 | 0.060977 |
| 2026-07-28 | 0.060885 |
| 2026-07-29 | 0.06093 |
| 2026-07-30 | 0.060805 |
| 2026-07-31 | 0.060794 |
| 2026-08-01 | 0.060817 |
| 2026-08-02 | 0.06067 |
| 2026-08-03 | 0.060703 |
| 2026-08-04 | 0.060611 |
| 2026-08-05 | 0.060567 |
| 2026-08-06 | 0.060483 |
| 2026-08-07 | 0.060326 |
| 2026-08-08 | 0.060294 |
| 2026-08-09 | 0.060303 |
| 2026-08-10 | 0.060521 |
| 2026-08-11 | 0.060276 |
| 2026-08-12 | 0.060472 |
| 2026-08-13 | 0.062679 |
| 2026-08-14 | 0.064678 |
| 2026-08-15 | 0.064733 |
| 2026-08-16 | 0.064707 |
| 2026-08-17 | 0.064928 |
| 2026-08-18 | 0.064459 |
| 2026-08-20 | 0.064074 |
| 2026-08-21 | 0.063924 |
| 2026-08-22 | 0.063783 |
| 2026-08-23 | 0.06374 |
| 2026-08-24 | 0.063568 |
| 2026-08-25 | 0.063623 |
| 2026-08-26 | 0.063462 |
| 2026-08-27 | 0.063324 |
| 2026-08-28 | 0.063187 |
| 2026-08-29 | 0.063185 |
| 2026-08-30 | 0.063196 |
| 2026-08-31 | 0.063077 |
| 2026-09-01 | 0.062986 |
| 2026-09-02 | 0.062898 |
| 2026-09-03 | 0.062782 |
| 2026-09-04 | 0.062409 |
| 2026-09-05 | 0.062276 |
| 2026-09-06 | 0.062326 |
| 2026-09-07 | 0.062295 |
| 2026-09-08 | 0.062192 |
| 2026-09-09 | 0.06214 |
| 2026-09-10 | 0.062021 |
| 2026-09-11 | 0.061871 |
| 2026-09-12 | 0.061873 |
| 2026-09-13 | 0.06198 |
| 2026-09-14 | 0.061911 |
| 2026-09-15 | 0.061853 |
| 2026-09-16 | 0.061806 |
| 2026-09-17 | 0.061665 |
| 2026-09-18 | 0.061607 |
| 2026-09-19 | 0.061562 |
| 2026-09-20 | 0.061572 |
| 2026-09-21 | 0.061572 |
| 2026-09-22 | 0.061571 |
| 2026-09-23 | 0.061379 |
| 2026-09-24 | 0.061202 |
| 2026-09-25 | 0.061145 |
| 2026-09-26 | 0.061032 |
| 2026-09-27 | 0.061031 |
| 2026-09-28 | 0.061051 |
| 2026-09-30 | 0.060727 |
| 2026-10-02 | 0.060352 |
| 2026-10-03 | 0.060417 |
| 2026-10-05 | 0.060472 |
| 2026-10-06 | 0.060306 |
| 2026-10-07 | 0.060252 |
| 2026-10-08 | 0.060079 |
| 2026-10-09 | 0.060275 |
| 2026-10-10 | 0.059764 |
| 2026-10-11 | 0.060258 |
| 2026-10-12 | 0.060238 |
| 2026-10-13 | 0.06052 |
| 2026-10-14 | 0.060644 |
| 2026-10-15 | 0.060826 |
High
0.06963
Low
0.04309
Average
0.05868
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/JOD API questions
How do I get the GHS/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/JOD rate in rates.JOD.
How far back does GHS/JOD historical data go?
Daily GHS/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.