GHS to JMD exchange rate API
Ghana Cedi to Jamaican Dollar · quoted 2026-10-24
13.6783
▲ +38.68% over 2Y
1 GHS = 13.6783 JMD · 1 JMD = 0.07311 GHS · Get this rate via the API
1 GHS buys 13.6783 JMD as of 2026-10-24, so 1 JMD buys 0.07311 GHS. Over the last 2 years, GHS/JMD traded between 9.6403 and 15.6671, averaged 13.1613 and rose 38.68%. The API holds daily GHS/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-24 | 9.863109 |
| 2024-10-25 | 9.87413 |
| 2024-10-26 | 9.85738 |
| 2024-10-27 | 9.850544 |
| 2024-10-28 | 9.859715 |
| 2024-10-29 | 9.764869 |
| 2024-10-30 | 9.755901 |
| 2024-10-31 | 9.711299 |
| 2024-11-01 | 9.704097 |
| 2024-11-02 | 9.640313 |
| 2024-11-03 | 9.692761 |
| 2024-11-04 | 9.706709 |
| 2024-11-05 | 9.683513 |
| 2024-11-06 | 9.67141 |
| 2024-11-07 | 9.656742 |
| 2024-11-08 | 9.651617 |
| 2024-11-09 | 9.675488 |
| 2024-11-10 | 9.706031 |
| 2024-11-11 | 9.68517 |
| 2024-11-12 | 9.701771 |
| 2024-11-13 | 9.721803 |
| 2024-11-14 | 9.841295 |
| 2024-11-15 | 9.901704 |
| 2024-11-16 | 9.943675 |
| 2024-11-17 | 9.949948 |
| 2024-11-18 | 9.923944 |
| 2024-11-19 | 9.962121 |
| 2024-11-20 | 9.979755 |
| 2024-11-21 | 9.977764 |
| 2024-11-22 | 10.00058 |
| 2024-11-23 | 10.011188 |
| 2024-11-24 | 9.993571 |
| 2024-11-25 | 10.050556 |
| 2024-11-26 | 10.100278 |
| 2024-11-27 | 10.159838 |
| 2024-11-28 | 10.207983 |
| 2024-11-29 | 10.249983 |
| 2024-11-30 | 10.344483 |
| 2024-12-01 | 10.239824 |
| 2024-12-02 | 10.247742 |
| 2024-12-03 | 10.346787 |
| 2024-12-04 | 10.367069 |
| 2024-12-05 | 10.461779 |
| 2024-12-06 | 10.499819 |
| 2024-12-07 | 10.561314 |
| 2024-12-08 | 10.561834 |
| 2024-12-09 | 10.578808 |
| 2024-12-10 | 10.603203 |
| 2024-12-11 | 10.667597 |
| 2024-12-12 | 10.663491 |
| 2024-12-13 | 10.682986 |
| 2024-12-14 | 10.654877 |
| 2024-12-15 | 10.658756 |
| 2024-12-16 | 10.648474 |
| 2024-12-17 | 10.646532 |
| 2024-12-18 | 10.63935 |
| 2024-12-19 | 10.643787 |
| 2024-12-20 | 10.642744 |
| 2024-12-21 | 10.641745 |
| 2024-12-22 | 10.614755 |
| 2024-12-23 | 10.643645 |
| 2024-12-24 | 10.624652 |
| 2024-12-25 | 10.620119 |
| 2024-12-26 | 10.620416 |
| 2024-12-27 | 10.621279 |
| 2024-12-28 | 10.618461 |
| 2024-12-29 | 10.628536 |
| 2024-12-30 | 10.605392 |
| 2024-12-31 | 10.616685 |
| 2025-01-01 | 10.626695 |
| 2025-01-02 | 10.621337 |
| 2025-01-03 | 10.606749 |
| 2025-01-04 | 10.594756 |
| 2025-01-05 | 10.622024 |
| 2025-01-06 | 10.596977 |
| 2025-01-07 | 10.590265 |
| 2025-01-08 | 10.586901 |
| 2025-01-09 | 10.59973 |
| 2025-01-10 | 10.581624 |
| 2025-01-11 | 10.619496 |
| 2025-01-12 | 10.642463 |
| 2025-01-13 | 10.622788 |
| 2025-01-14 | 10.591295 |
| 2025-01-15 | 10.589296 |
| 2025-01-16 | 10.577179 |
| 2025-01-17 | 10.520348 |
| 2025-01-18 | 10.457369 |
| 2025-01-19 | 10.566743 |
| 2025-01-20 | 10.519579 |
| 2025-01-21 | 10.531922 |
| 2025-01-22 | 10.490513 |
| 2025-01-23 | 10.440572 |
| 2025-01-24 | 10.362088 |
| 2025-01-25 | 10.349787 |
| 2025-01-26 | 10.363883 |
| 2025-01-27 | 10.338094 |
| 2025-01-28 | 10.34021 |
| 2025-01-29 | 10.350747 |
| 2025-01-30 | 10.308784 |
| 2025-01-31 | 10.290833 |
| 2025-02-01 | 10.305197 |
| 2025-02-02 | 10.275163 |
| 2025-02-03 | 10.314694 |
| 2025-02-04 | 10.271397 |
| 2025-02-05 | 10.276581 |
| 2025-02-06 | 10.25836 |
| 2025-02-07 | 10.242542 |
| 2025-02-08 | 10.221468 |
| 2025-02-09 | 10.227808 |
| 2025-02-10 | 10.238609 |
| 2025-02-11 | 10.279341 |
| 2025-02-12 | 10.251651 |
| 2025-02-13 | 10.293129 |
| 2025-02-14 | 10.276279 |
| 2025-02-15 | 10.22853 |
| 2025-02-16 | 10.241003 |
| 2025-02-17 | 10.195587 |
| 2025-02-18 | 10.181717 |
| 2025-02-19 | 10.172457 |
| 2025-02-20 | 10.163255 |
| 2025-02-21 | 10.155581 |
| 2025-02-22 | 10.167646 |
| 2025-02-23 | 10.181958 |
| 2025-02-24 | 10.159746 |
| 2025-02-25 | 10.165206 |
| 2025-02-26 | 10.134285 |
| 2025-02-27 | 10.165883 |
| 2025-02-28 | 10.160529 |
| 2025-03-01 | 10.165252 |
| 2025-03-02 | 10.125446 |
| 2025-03-03 | 10.164289 |
| 2025-03-04 | 10.162054 |
| 2025-03-05 | 10.148421 |
| 2025-03-06 | 10.116797 |
| 2025-03-07 | 10.131733 |
| 2025-03-08 | 10.116787 |
| 2025-03-09 | 10.113575 |
| 2025-03-10 | 10.127097 |
| 2025-03-11 | 10.122985 |
| 2025-03-12 | 10.121558 |
| 2025-03-13 | 10.129628 |
| 2025-03-14 | 10.133585 |
| 2025-03-15 | 10.134427 |
| 2025-03-16 | 10.132059 |
| 2025-03-17 | 10.114264 |
| 2025-03-18 | 10.089532 |
| 2025-03-19 | 10.095015 |
| 2025-03-20 | 10.103437 |
| 2025-03-21 | 10.105466 |
| 2025-03-22 | 10.149637 |
| 2025-03-23 | 10.097508 |
| 2025-03-25 | 10.102819 |
| 2025-03-26 | 10.114451 |
| 2025-03-27 | 10.119264 |
| 2025-03-28 | 10.125417 |
| 2025-03-29 | 10.180153 |
| 2025-03-30 | 10.189571 |
| 2025-03-31 | 10.189543 |
| 2025-04-01 | 10.121521 |
| 2025-04-02 | 10.054665 |
| 2025-04-03 | 10.132958 |
| 2025-04-04 | 10.145476 |
| 2025-04-05 | 10.190716 |
| 2025-04-06 | 10.175367 |
| 2025-04-07 | 10.160908 |
| 2025-04-08 | 10.188955 |
| 2025-04-09 | 10.195874 |
| 2025-04-10 | 10.177696 |
| 2025-04-11 | 10.198263 |
| 2025-04-12 | 10.180469 |
| 2025-04-13 | 10.205815 |
| 2025-04-14 | 10.204434 |
| 2025-04-15 | 10.191524 |
| 2025-04-16 | 10.21806 |
| 2025-04-17 | 10.204355 |
| 2025-04-18 | 10.200707 |
| 2025-04-19 | 10.184399 |
| 2025-04-20 | 10.201224 |
| 2025-04-21 | 10.211795 |
| 2025-04-22 | 10.2079 |
| 2025-04-23 | 10.234634 |
| 2025-04-24 | 10.33063 |
| 2025-04-25 | 10.487538 |
| 2025-04-26 | 10.94269 |
| 2025-04-27 | 10.991302 |
| 2025-04-28 | 10.858182 |
| 2025-04-29 | 10.994216 |
| 2025-04-30 | 11.084195 |
| 2025-05-01 | 11.181371 |
| 2025-05-02 | 11.198292 |
| 2025-05-03 | 11.100079 |
| 2025-05-04 | 11.401249 |
| 2025-05-05 | 11.403644 |
| 2025-05-06 | 11.536622 |
| 2025-05-08 | 11.963375 |
| 2025-05-09 | 12.03504 |
| 2025-05-10 | 12.125493 |
| 2025-05-11 | 12.156851 |
| 2025-05-12 | 12.072079 |
| 2025-05-13 | 12.291674 |
| 2025-05-14 | 12.58837 |
| 2025-05-15 | 12.768348 |
| 2025-05-17 | 12.81327 |
| 2025-05-18 | 12.9187 |
| 2025-05-19 | 12.941934 |
| 2025-05-20 | 13.021334 |
| 2025-05-21 | 13.158981 |
| 2025-05-22 | 13.404026 |
| 2025-05-23 | 13.65853 |
| 2025-05-24 | 15.107716 |
| 2025-05-25 | 15.104223 |
| 2025-05-26 | 14.986727 |
| 2025-05-27 | 15.22382 |
| 2025-05-28 | 15.40181 |
| 2025-05-29 | 15.437533 |
| 2025-05-30 | 15.455048 |
| 2025-05-31 | 15.33572 |
| 2025-06-01 | 15.543593 |
| 2025-06-02 | 15.43602 |
| 2025-06-03 | 15.528304 |
| 2025-06-04 | 15.573871 |
| 2025-06-05 | 15.55259 |
| 2025-06-06 | 15.560591 |
| 2025-06-07 | 15.667093 |
| 2025-06-08 | 15.649849 |
| 2025-06-09 | 15.642082 |
| 2025-06-10 | 15.471504 |
| 2025-06-11 | 15.53874 |
| 2025-06-12 | 15.587467 |
| 2025-06-13 | 15.608133 |
| 2025-06-14 | 15.501339 |
| 2025-06-15 | 15.477184 |
| 2025-06-16 | 15.536497 |
| 2025-06-17 | 15.521972 |
| 2025-06-18 | 15.453788 |
| 2025-06-19 | 15.441675 |
| 2025-06-20 | 15.470985 |
| 2025-06-21 | 15.467578 |
| 2025-06-22 | 15.55146 |
| 2025-06-23 | 15.474638 |
| 2025-06-24 | 15.520223 |
| 2025-06-25 | 15.471872 |
| 2025-06-26 | 15.423751 |
| 2025-06-27 | 15.472982 |
| 2025-06-28 | 15.526979 |
| 2025-06-29 | 15.555149 |
| 2025-06-30 | 15.482719 |
| 2025-07-01 | 15.504121 |
| 2025-07-02 | 15.505788 |
| 2025-07-03 | 15.45301 |
| 2025-07-04 | 15.449615 |
| 2025-07-05 | 15.424842 |
| 2025-07-06 | 15.423941 |
| 2025-07-07 | 15.429737 |
| 2025-07-08 | 15.374489 |
| 2025-07-09 | 15.35337 |
| 2025-07-10 | 15.333811 |
| 2025-07-11 | 15.365517 |
| 2025-07-12 | 15.437875 |
| 2025-07-13 | 15.430039 |
| 2025-07-14 | 15.388358 |
| 2025-07-15 | 15.392835 |
| 2025-07-16 | 15.327568 |
| 2025-07-17 | 15.384455 |
| 2025-07-18 | 15.349206 |
| 2025-07-19 | 15.342386 |
| 2025-07-20 | 15.356265 |
| 2025-07-21 | 15.336949 |
| 2025-07-22 | 15.305787 |
| 2025-07-23 | 15.313477 |
| 2025-07-24 | 15.317341 |
| 2025-07-25 | 15.288646 |
| 2025-07-26 | 15.330663 |
| 2025-07-27 | 15.356327 |
| 2025-07-28 | 15.280415 |
| 2025-07-29 | 15.221115 |
| 2025-07-30 | 15.282979 |
| 2025-07-31 | 15.251363 |
| 2025-08-01 | 15.245213 |
| 2025-08-02 | 15.255853 |
| 2025-08-03 | 15.270425 |
| 2025-08-04 | 15.304742 |
| 2025-08-05 | 15.050913 |
| 2025-08-06 | 15.004837 |
| 2025-08-07 | 15.102645 |
| 2025-08-08 | 15.087585 |
| 2025-08-09 | 15.200389 |
| 2025-08-10 | 15.170832 |
| 2025-08-11 | 15.178152 |
| 2025-08-12 | 15.183573 |
| 2025-08-13 | 15.175821 |
| 2025-08-14 | 15.1107 |
| 2025-08-15 | 14.928786 |
| 2025-08-16 | 14.895499 |
| 2025-08-17 | 14.799633 |
| 2025-08-18 | 14.745891 |
| 2025-08-19 | 14.853658 |
| 2025-08-20 | 14.698398 |
| 2025-08-21 | 14.619956 |
| 2025-08-22 | 14.59097 |
| 2025-08-23 | 14.556238 |
| 2025-08-24 | 14.564613 |
| 2025-08-25 | 14.633123 |
| 2025-08-26 | 14.534571 |
| 2025-08-27 | 14.408877 |
| 2025-08-28 | 14.338819 |
| 2025-08-29 | 14.001795 |
| 2025-08-30 | 13.996302 |
| 2025-08-31 | 13.835034 |
| 2025-09-01 | 13.678058 |
| 2025-09-02 | 13.466329 |
| 2025-09-03 | 13.479726 |
| 2025-09-04 | 13.262599 |
| 2025-09-05 | 13.304196 |
| 2025-09-06 | 13.266998 |
| 2025-09-07 | 13.25634 |
| 2025-09-08 | 13.302405 |
| 2025-09-09 | 13.243546 |
| 2025-09-10 | 13.204698 |
| 2025-09-11 | 13.135328 |
| 2025-09-13 | 13.136652 |
| 2025-09-14 | 13.152235 |
| 2025-09-15 | 13.444983 |
| 2025-09-16 | 13.143749 |
| 2025-09-17 | 13.115683 |
| 2025-09-18 | 13.100751 |
| 2025-09-19 | 13.082831 |
| 2025-09-20 | 13.061131 |
| 2025-09-21 | 13.053352 |
| 2025-09-22 | 13.080137 |
| 2025-09-23 | 13.041206 |
| 2025-09-24 | 13.026365 |
| 2025-09-25 | 12.973253 |
| 2025-09-26 | 12.965942 |
| 2025-09-27 | 12.920185 |
| 2025-09-28 | 12.928765 |
| 2025-09-29 | 12.926925 |
| 2025-09-30 | 12.947157 |
| 2025-10-01 | 12.882682 |
| 2025-10-02 | 12.778444 |
| 2025-10-03 | 12.794419 |
| 2025-10-04 | 12.831407 |
| 2025-10-05 | 12.725366 |
| 2025-10-06 | 12.754173 |
| 2025-10-07 | 12.711231 |
| 2025-10-08 | 12.811362 |
| 2025-10-09 | 12.948492 |
| 2025-10-10 | 12.926554 |
| 2025-10-11 | 13.21895 |
| 2025-10-12 | 13.176564 |
| 2025-10-13 | 13.135212 |
| 2025-10-14 | 13.46366 |
| 2025-10-15 | 14.150796 |
| 2025-10-16 | 14.528902 |
| 2025-10-17 | 15.051205 |
| 2025-10-18 | 15.121006 |
| 2025-10-19 | 15.066857 |
| 2025-10-20 | 15.075484 |
| 2025-10-21 | 14.987528 |
| 2025-10-22 | 15.027147 |
| 2025-10-23 | 14.901327 |
| 2025-10-24 | 14.848297 |
| 2025-10-25 | 14.775201 |
| 2025-10-26 | 14.808653 |
| 2025-10-27 | 14.836097 |
| 2025-10-28 | 14.770665 |
| 2025-10-29 | 14.768436 |
| 2025-10-30 | 14.741845 |
| 2025-10-31 | 14.707722 |
| 2025-11-01 | 14.704361 |
| 2025-11-02 | 14.736044 |
| 2025-11-03 | 14.743869 |
| 2025-11-04 | 14.696187 |
| 2025-11-05 | 14.701175 |
| 2025-11-06 | 14.712998 |
| 2025-11-07 | 14.688219 |
| 2025-11-08 | 14.677902 |
| 2025-11-09 | 14.671787 |
| 2025-11-10 | 14.680941 |
| 2025-11-11 | 14.71592 |
| 2025-11-12 | 14.675392 |
| 2025-11-13 | 14.6671 |
| 2025-11-14 | 14.641124 |
| 2025-11-15 | 14.62555 |
| 2025-11-16 | 14.596778 |
| 2025-11-17 | 14.622987 |
| 2025-11-18 | 14.604422 |
| 2025-11-19 | 14.593608 |
| 2025-11-20 | 14.564357 |
| 2025-11-21 | 14.519378 |
| 2025-11-22 | 14.544715 |
| 2025-11-23 | 14.489321 |
| 2025-11-24 | 14.495181 |
| 2025-11-25 | 14.436816 |
| 2025-11-26 | 14.422476 |
| 2025-11-27 | 14.348393 |
| 2025-11-28 | 14.266573 |
| 2025-11-29 | 14.164615 |
| 2025-11-30 | 14.166271 |
| 2025-12-01 | 14.123063 |
| 2025-12-02 | 14.153406 |
| 2025-12-03 | 14.103537 |
| 2025-12-04 | 14.087984 |
| 2025-12-05 | 14.052324 |
| 2025-12-06 | 14.06454 |
| 2025-12-07 | 14.061256 |
| 2025-12-08 | 14.064884 |
| 2025-12-09 | 14.002641 |
| 2025-12-11 | 13.962394 |
| 2025-12-12 | 13.953133 |
| 2025-12-13 | 13.952644 |
| 2025-12-14 | 13.959715 |
| 2025-12-15 | 13.950063 |
| 2025-12-16 | 13.914425 |
| 2025-12-17 | 13.940867 |
| 2025-12-18 | 13.885394 |
| 2025-12-19 | 13.904955 |
| 2025-12-20 | 13.928828 |
| 2025-12-21 | 13.897917 |
| 2025-12-22 | 13.912987 |
| 2025-12-23 | 13.926967 |
| 2025-12-24 | 14.082329 |
| 2025-12-25 | 14.364763 |
| 2025-12-26 | 14.365311 |
| 2025-12-27 | 14.363962 |
| 2025-12-28 | 14.442116 |
| 2025-12-29 | 14.379038 |
| 2025-12-30 | 14.538579 |
| 2025-12-31 | 15.182354 |
| 2026-01-01 | 15.135825 |
| 2026-01-02 | 15.190672 |
| 2026-01-03 | 15.260446 |
| 2026-01-04 | 15.219057 |
| 2026-01-05 | 15.166435 |
| 2026-01-06 | 15.158628 |
| 2026-01-07 | 14.944538 |
| 2026-01-08 | 14.807591 |
| 2026-01-09 | 14.802772 |
| 2026-01-10 | 14.809139 |
| 2026-01-11 | 14.771577 |
| 2026-01-12 | 14.762536 |
| 2026-01-13 | 14.789806 |
| 2026-01-14 | 14.714971 |
| 2026-01-15 | 14.654539 |
| 2026-01-16 | 14.617037 |
| 2026-01-17 | 14.597946 |
| 2026-01-18 | 14.591533 |
| 2026-01-19 | 14.572865 |
| 2026-01-20 | 14.571712 |
| 2026-01-21 | 14.519608 |
| 2026-01-22 | 14.483135 |
| 2026-01-23 | 14.44874 |
| 2026-01-24 | 14.512234 |
| 2026-01-25 | 14.473393 |
| 2026-01-26 | 14.412179 |
| 2026-01-27 | 14.37343 |
| 2026-01-28 | 14.355665 |
| 2026-01-29 | 14.345341 |
| 2026-01-30 | 14.361364 |
| 2026-01-31 | 14.374162 |
| 2026-02-01 | 14.347853 |
| 2026-02-02 | 14.306969 |
| 2026-02-03 | 14.35102 |
| 2026-02-04 | 14.321274 |
| 2026-02-05 | 14.297152 |
| 2026-02-06 | 14.260772 |
| 2026-02-07 | 14.31331 |
| 2026-02-08 | 14.234378 |
| 2026-02-09 | 14.22865 |
| 2026-02-10 | 14.19961 |
| 2026-02-11 | 14.235054 |
| 2026-02-12 | 14.237208 |
| 2026-02-13 | 14.238491 |
| 2026-02-14 | 14.18967 |
| 2026-02-15 | 14.197051 |
| 2026-02-16 | 14.22422 |
| 2026-02-17 | 14.235112 |
| 2026-02-18 | 14.168481 |
| 2026-02-19 | 14.192284 |
| 2026-02-20 | 14.175582 |
| 2026-02-21 | 14.170312 |
| 2026-02-22 | 14.214303 |
| 2026-02-23 | 14.166575 |
| 2026-02-24 | 14.237853 |
| 2026-02-25 | 14.572334 |
| 2026-02-26 | 14.593788 |
| 2026-02-27 | 14.63061 |
| 2026-02-28 | 14.6178 |
| 2026-03-01 | 14.636259 |
| 2026-03-02 | 14.631635 |
| 2026-03-03 | 14.632225 |
| 2026-03-04 | 14.531479 |
| 2026-03-05 | 14.531594 |
| 2026-03-06 | 14.477157 |
| 2026-03-07 | 14.509175 |
| 2026-03-08 | 14.5069 |
| 2026-03-09 | 14.496511 |
| 2026-03-10 | 14.478584 |
| 2026-03-11 | 14.528524 |
| 2026-03-12 | 14.479418 |
| 2026-03-13 | 14.460697 |
| 2026-03-14 | 14.42763 |
| 2026-03-15 | 14.461808 |
| 2026-03-16 | 14.431111 |
| 2026-03-17 | 14.446693 |
| 2026-03-18 | 14.424395 |
| 2026-03-19 | 14.456181 |
| 2026-03-20 | 14.434267 |
| 2026-03-21 | 14.442984 |
| 2026-03-22 | 14.415793 |
| 2026-03-23 | 14.412245 |
| 2026-03-24 | 14.404282 |
| 2026-03-25 | 14.417982 |
| 2026-03-26 | 14.439214 |
| 2026-03-27 | 14.360515 |
| 2026-03-28 | 14.349781 |
| 2026-03-29 | 14.401804 |
| 2026-03-30 | 14.360886 |
| 2026-03-31 | 14.413724 |
| 2026-04-01 | 14.392472 |
| 2026-04-02 | 14.379731 |
| 2026-04-03 | 14.32289 |
| 2026-04-04 | 14.325835 |
| 2026-04-05 | 14.335269 |
| 2026-04-06 | 14.297915 |
| 2026-04-07 | 14.286254 |
| 2026-04-08 | 14.249755 |
| 2026-04-09 | 14.281977 |
| 2026-04-10 | 14.335844 |
| 2026-04-11 | 14.341692 |
| 2026-04-12 | 14.36695 |
| 2026-04-13 | 14.366951 |
| 2026-04-14 | 14.311473 |
| 2026-04-15 | 14.290815 |
| 2026-04-16 | 14.29462 |
| 2026-04-17 | 14.324161 |
| 2026-04-18 | 14.307025 |
| 2026-04-19 | 14.308293 |
| 2026-04-20 | 14.308415 |
| 2026-04-21 | 14.334931 |
| 2026-04-22 | 14.335116 |
| 2026-04-23 | 14.310154 |
| 2026-04-24 | 14.236388 |
| 2026-04-25 | 14.188919 |
| 2026-04-26 | 14.214576 |
| 2026-04-27 | 14.214577 |
| 2026-04-28 | 14.229003 |
| 2026-04-29 | 14.14091 |
| 2026-04-30 | 14.017567 |
| 2026-05-01 | 13.999609 |
| 2026-05-02 | 13.9885 |
| 2026-05-03 | 13.9885 |
| 2026-05-04 | 13.995779 |
| 2026-05-05 | 14.074689 |
| 2026-05-06 | 14.037698 |
| 2026-05-07 | 14.054147 |
| 2026-05-08 | 14.000604 |
| 2026-05-09 | 13.958944 |
| 2026-05-10 | 13.991095 |
| 2026-05-11 | 13.991095 |
| 2026-05-12 | 13.977307 |
| 2026-05-14 | 13.962425 |
| 2026-05-15 | 13.920366 |
| 2026-05-16 | 13.812575 |
| 2026-05-17 | 13.816408 |
| 2026-05-18 | 13.818031 |
| 2026-05-19 | 13.822375 |
| 2026-05-20 | 13.81 |
| 2026-05-21 | 13.703543 |
| 2026-05-23 | 13.559633 |
| 2026-05-24 | 13.55826 |
| 2026-05-25 | 13.55488 |
| 2026-05-26 | 13.551925 |
| 2026-05-27 | 13.517211 |
| 2026-05-28 | 13.507713 |
| 2026-05-29 | 13.470045 |
| 2026-05-30 | 13.4072 |
| 2026-05-31 | 13.400949 |
| 2026-06-01 | 13.417254 |
| 2026-06-02 | 13.398164 |
| 2026-06-03 | 13.370447 |
| 2026-06-04 | 13.37579 |
| 2026-06-05 | 13.379402 |
| 2026-06-06 | 13.348997 |
| 2026-06-09 | 13.346699 |
| 2026-06-10 | 13.529516 |
| 2026-06-11 | 13.709396 |
| 2026-06-12 | 14.210552 |
| 2026-06-13 | 14.228737 |
| 2026-06-14 | 14.23893 |
| 2026-06-15 | 14.259746 |
| 2026-06-16 | 14.222205 |
| 2026-06-17 | 14.04864 |
| 2026-06-18 | 14.149139 |
| 2026-06-19 | 14.113268 |
| 2026-06-20 | 14.087777 |
| 2026-06-21 | 14.134612 |
| 2026-06-22 | 14.028439 |
| 2026-06-23 | 14.089204 |
| 2026-06-24 | 14.060183 |
| 2026-06-25 | 14.041442 |
| 2026-06-26 | 14.008492 |
| 2026-06-27 | 13.96957 |
| 2026-06-28 | 13.96165 |
| 2026-06-29 | 13.97784 |
| 2026-06-30 | 13.930721 |
| 2026-07-01 | 13.906543 |
| 2026-07-02 | 13.841984 |
| 2026-07-03 | 13.812542 |
| 2026-07-04 | 13.883727 |
| 2026-07-05 | 13.897004 |
| 2026-07-06 | 13.94445 |
| 2026-07-07 | 13.855503 |
| 2026-07-08 | 13.835083 |
| 2026-07-09 | 13.856037 |
| 2026-07-10 | 13.909147 |
| 2026-07-11 | 13.81671 |
| 2026-07-12 | 13.826803 |
| 2026-07-13 | 13.792169 |
| 2026-07-14 | 13.841401 |
| 2026-07-15 | 13.773971 |
| 2026-07-16 | 13.710842 |
| 2026-07-17 | 13.776248 |
| 2026-07-18 | 13.725592 |
| 2026-07-19 | 13.694708 |
| 2026-07-20 | 13.710386 |
| 2026-07-21 | 13.718075 |
| 2026-07-22 | 13.691196 |
| 2026-07-23 | 13.650047 |
| 2026-07-24 | 13.624466 |
| 2026-07-25 | 13.616918 |
| 2026-07-26 | 13.583344 |
| 2026-07-27 | 13.617487 |
| 2026-07-28 | 13.609536 |
| 2026-07-29 | 13.571568 |
| 2026-07-30 | 13.49693 |
| 2026-07-31 | 13.506351 |
| 2026-08-01 | 13.575827 |
| 2026-08-02 | 13.513456 |
| 2026-08-03 | 13.511761 |
| 2026-08-04 | 13.549152 |
| 2026-08-05 | 13.486896 |
| 2026-08-06 | 13.528234 |
| 2026-08-07 | 13.511619 |
| 2026-08-08 | 13.48663 |
| 2026-08-09 | 13.487465 |
| 2026-08-10 | 13.519092 |
| 2026-08-11 | 13.511261 |
| 2026-08-12 | 13.489979 |
| 2026-08-13 | 14.000811 |
| 2026-08-14 | 14.421382 |
| 2026-08-15 | 14.453784 |
| 2026-08-16 | 14.414163 |
| 2026-08-17 | 14.472043 |
| 2026-08-18 | 14.410363 |
| 2026-08-20 | 14.196918 |
| 2026-08-21 | 14.28083 |
| 2026-08-22 | 14.227804 |
| 2026-08-23 | 14.207222 |
| 2026-08-24 | 14.249544 |
| 2026-08-25 | 14.191484 |
| 2026-08-26 | 14.192345 |
| 2026-08-27 | 14.155768 |
| 2026-08-28 | 14.1322 |
| 2026-08-29 | 14.089592 |
| 2026-08-30 | 14.084128 |
| 2026-08-31 | 14.170425 |
| 2026-09-01 | 14.051822 |
| 2026-09-02 | 14.026028 |
| 2026-09-03 | 14.012827 |
| 2026-09-04 | 13.92344 |
| 2026-09-05 | 13.886389 |
| 2026-09-06 | 13.89987 |
| 2026-09-07 | 13.930187 |
| 2026-09-08 | 13.917637 |
| 2026-09-09 | 13.881043 |
| 2026-09-10 | 13.799379 |
| 2026-09-11 | 13.811918 |
| 2026-09-12 | 13.779726 |
| 2026-09-13 | 13.804594 |
| 2026-09-14 | 13.794534 |
| 2026-09-15 | 13.749787 |
| 2026-09-16 | 13.725953 |
| 2026-09-17 | 13.795148 |
| 2026-09-18 | 13.710203 |
| 2026-09-19 | 13.692948 |
| 2026-09-20 | 13.683072 |
| 2026-09-21 | 13.69229 |
| 2026-09-22 | 13.690573 |
| 2026-09-23 | 13.649686 |
| 2026-09-24 | 13.631519 |
| 2026-09-25 | 13.602082 |
| 2026-09-26 | 13.616921 |
| 2026-09-27 | 13.602822 |
| 2026-09-28 | 13.621483 |
| 2026-09-30 | 13.556207 |
| 2026-10-02 | 13.475609 |
| 2026-10-03 | 13.489421 |
| 2026-10-05 | 13.492004 |
| 2026-10-06 | 13.460078 |
| 2026-10-07 | 13.494032 |
| 2026-10-08 | 13.450889 |
| 2026-10-09 | 13.457939 |
| 2026-10-10 | 13.359549 |
| 2026-10-11 | 13.46597 |
| 2026-10-12 | 13.470616 |
| 2026-10-13 | 13.515625 |
| 2026-10-14 | 13.544383 |
| 2026-10-15 | 13.607829 |
| 2026-10-16 | 13.659553 |
| 2026-10-17 | 13.560346 |
| 2026-10-18 | 13.596016 |
| 2026-10-19 | 13.630043 |
| 2026-10-20 | 13.670893 |
| 2026-10-21 | 13.653147 |
| 2026-10-22 | 13.656045 |
| 2026-10-23 | 13.678264 |
| 2026-10-24 | 13.678264 |
High
15.6671
Low
9.6403
Average
13.1613
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/JMD API questions
How do I get the GHS/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/JMD rate in rates.JMD.
How far back does GHS/JMD historical data go?
Daily GHS/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.