GHS to ISK exchange rate API
Ghana Cedi to Iceland Krona · quoted 2026-10-29
10.4738
▲ +23.12% over 2Y
1 GHS = 10.4738 ISK · 1 ISK = 0.09548 GHS · Get this rate via the API
1 GHS buys 10.4738 ISK as of 2026-10-29, so 1 ISK buys 0.09548 GHS. Over the last 2 years, GHS/ISK traded between 8.1619 and 12.4354, averaged 10.5247 and rose 23.12%. The API holds daily GHS/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 8.507146 |
| 2024-10-30 | 8.465991 |
| 2024-10-31 | 8.399114 |
| 2024-11-01 | 8.403508 |
| 2024-11-02 | 8.378765 |
| 2024-11-03 | 8.444715 |
| 2024-11-04 | 8.376532 |
| 2024-11-05 | 8.362301 |
| 2024-11-06 | 8.474607 |
| 2024-11-07 | 8.392172 |
| 2024-11-08 | 8.421379 |
| 2024-11-09 | 8.460158 |
| 2024-11-10 | 8.513649 |
| 2024-11-11 | 8.463122 |
| 2024-11-12 | 8.478658 |
| 2024-11-13 | 8.497697 |
| 2024-11-14 | 8.588772 |
| 2024-11-15 | 8.565405 |
| 2024-11-16 | 8.617242 |
| 2024-11-17 | 8.649496 |
| 2024-11-18 | 8.540712 |
| 2024-11-19 | 8.618304 |
| 2024-11-20 | 8.655893 |
| 2024-11-21 | 8.719903 |
| 2024-11-22 | 8.827814 |
| 2024-11-23 | 8.822122 |
| 2024-11-24 | 8.868464 |
| 2024-11-25 | 8.762083 |
| 2024-11-26 | 8.769493 |
| 2024-11-27 | 8.774552 |
| 2024-11-28 | 8.831281 |
| 2024-11-29 | 8.91415 |
| 2024-11-30 | 8.937278 |
| 2024-12-01 | 8.99054 |
| 2024-12-02 | 9.040989 |
| 2024-12-03 | 9.103208 |
| 2024-12-04 | 9.120312 |
| 2024-12-05 | 9.180521 |
| 2024-12-06 | 9.194073 |
| 2024-12-07 | 9.268775 |
| 2024-12-08 | 9.315127 |
| 2024-12-09 | 9.29205 |
| 2024-12-10 | 9.359693 |
| 2024-12-11 | 9.425414 |
| 2024-12-12 | 9.449466 |
| 2024-12-13 | 9.444678 |
| 2024-12-14 | 9.431246 |
| 2024-12-15 | 9.466784 |
| 2024-12-16 | 9.409001 |
| 2024-12-17 | 9.384405 |
| 2024-12-18 | 9.393429 |
| 2024-12-19 | 9.475246 |
| 2024-12-20 | 9.487285 |
| 2024-12-21 | 9.464628 |
| 2024-12-22 | 9.498474 |
| 2024-12-23 | 9.499644 |
| 2024-12-24 | 9.495763 |
| 2024-12-25 | 9.496232 |
| 2024-12-26 | 9.509345 |
| 2024-12-27 | 9.47746 |
| 2024-12-28 | 9.446126 |
| 2024-12-29 | 9.489372 |
| 2024-12-30 | 9.377449 |
| 2024-12-31 | 9.43988 |
| 2025-01-01 | 9.458281 |
| 2025-01-02 | 9.480152 |
| 2025-01-03 | 9.518141 |
| 2025-01-04 | 9.488226 |
| 2025-01-05 | 9.549034 |
| 2025-01-06 | 9.43828 |
| 2025-01-07 | 9.514208 |
| 2025-01-08 | 9.583136 |
| 2025-01-09 | 9.551102 |
| 2025-01-10 | 9.539152 |
| 2025-01-11 | 9.572469 |
| 2025-01-12 | 9.590527 |
| 2025-01-13 | 9.6099 |
| 2025-01-14 | 9.54369 |
| 2025-01-15 | 9.4858 |
| 2025-01-16 | 9.527509 |
| 2025-01-17 | 9.459582 |
| 2025-01-18 | 9.444776 |
| 2025-01-19 | 9.493131 |
| 2025-01-20 | 9.463501 |
| 2025-01-21 | 9.411538 |
| 2025-01-22 | 9.334096 |
| 2025-01-23 | 9.287669 |
| 2025-01-24 | 9.198279 |
| 2025-01-25 | 9.176476 |
| 2025-01-26 | 9.208939 |
| 2025-01-27 | 9.147951 |
| 2025-01-28 | 9.217548 |
| 2025-01-29 | 9.208855 |
| 2025-01-30 | 9.191653 |
| 2025-01-31 | 9.22131 |
| 2025-02-01 | 9.252769 |
| 2025-02-02 | 9.235628 |
| 2025-02-03 | 9.282598 |
| 2025-02-04 | 9.241216 |
| 2025-02-05 | 9.167251 |
| 2025-02-06 | 9.191872 |
| 2025-02-07 | 9.175692 |
| 2025-02-08 | 9.2165 |
| 2025-02-09 | 9.219396 |
| 2025-02-10 | 9.179254 |
| 2025-02-11 | 9.19285 |
| 2025-02-12 | 9.119561 |
| 2025-02-13 | 9.158956 |
| 2025-02-14 | 9.098031 |
| 2025-02-15 | 9.106848 |
| 2025-02-16 | 9.104605 |
| 2025-02-17 | 9.090245 |
| 2025-02-18 | 9.088431 |
| 2025-02-19 | 9.051651 |
| 2025-02-20 | 8.989605 |
| 2025-02-21 | 8.963762 |
| 2025-02-22 | 8.976864 |
| 2025-02-23 | 9.017519 |
| 2025-02-24 | 8.930226 |
| 2025-02-25 | 8.948895 |
| 2025-02-26 | 8.910067 |
| 2025-02-27 | 8.957547 |
| 2025-02-28 | 9.026124 |
| 2025-03-01 | 9.046727 |
| 2025-03-02 | 9.072622 |
| 2025-03-03 | 8.983448 |
| 2025-03-04 | 8.939455 |
| 2025-03-05 | 8.841219 |
| 2025-03-06 | 8.783975 |
| 2025-03-07 | 8.773018 |
| 2025-03-08 | 8.769076 |
| 2025-03-09 | 8.748741 |
| 2025-03-10 | 8.739232 |
| 2025-03-11 | 8.683283 |
| 2025-03-12 | 8.677177 |
| 2025-03-13 | 8.702679 |
| 2025-03-14 | 8.645305 |
| 2025-03-15 | 8.674657 |
| 2025-03-16 | 8.681571 |
| 2025-03-17 | 8.65398 |
| 2025-03-18 | 8.60971 |
| 2025-03-19 | 8.613551 |
| 2025-03-20 | 8.595651 |
| 2025-03-21 | 8.599726 |
| 2025-03-22 | 8.599026 |
| 2025-03-23 | 8.614807 |
| 2025-03-25 | 8.5869 |
| 2025-03-26 | 8.569698 |
| 2025-03-27 | 8.512326 |
| 2025-03-28 | 8.516229 |
| 2025-03-29 | 8.519809 |
| 2025-03-30 | 8.540841 |
| 2025-03-31 | 8.538747 |
| 2025-04-01 | 8.618045 |
| 2025-04-02 | 8.580658 |
| 2025-04-03 | 8.420527 |
| 2025-04-04 | 8.445086 |
| 2025-04-05 | 8.542598 |
| 2025-04-06 | 8.554875 |
| 2025-04-07 | 8.54551 |
| 2025-04-08 | 8.546678 |
| 2025-04-09 | 8.477829 |
| 2025-04-10 | 8.411801 |
| 2025-04-11 | 8.259585 |
| 2025-04-12 | 8.228616 |
| 2025-04-13 | 8.27745 |
| 2025-04-14 | 8.222916 |
| 2025-04-15 | 8.284617 |
| 2025-04-16 | 8.260916 |
| 2025-04-17 | 8.256741 |
| 2025-04-18 | 8.242961 |
| 2025-04-19 | 8.205484 |
| 2025-04-20 | 8.247854 |
| 2025-04-21 | 8.177829 |
| 2025-04-22 | 8.16191 |
| 2025-04-23 | 8.219921 |
| 2025-04-24 | 8.310951 |
| 2025-04-25 | 8.444883 |
| 2025-04-26 | 8.840323 |
| 2025-04-27 | 8.879376 |
| 2025-04-28 | 8.79626 |
| 2025-04-29 | 8.93387 |
| 2025-04-30 | 8.989045 |
| 2025-05-01 | 9.105925 |
| 2025-05-02 | 9.115733 |
| 2025-05-03 | 9.051482 |
| 2025-05-04 | 9.257363 |
| 2025-05-05 | 9.285007 |
| 2025-05-06 | 9.419282 |
| 2025-05-08 | 9.768616 |
| 2025-05-09 | 9.893915 |
| 2025-05-10 | 9.96255 |
| 2025-05-11 | 9.955824 |
| 2025-05-12 | 10.030579 |
| 2025-05-13 | 10.226565 |
| 2025-05-14 | 10.264596 |
| 2025-05-15 | 10.40833 |
| 2025-05-17 | 10.537619 |
| 2025-05-18 | 10.643258 |
| 2025-05-19 | 10.508764 |
| 2025-05-20 | 10.572604 |
| 2025-05-21 | 10.557068 |
| 2025-05-22 | 10.768973 |
| 2025-05-23 | 11.024827 |
| 2025-05-24 | 12.13275 |
| 2025-05-25 | 12.153222 |
| 2025-05-26 | 12.014624 |
| 2025-05-27 | 12.158653 |
| 2025-05-28 | 12.32355 |
| 2025-05-29 | 12.403964 |
| 2025-05-30 | 12.352092 |
| 2025-05-31 | 12.253902 |
| 2025-06-01 | 12.435367 |
| 2025-06-02 | 12.279551 |
| 2025-06-03 | 12.385532 |
| 2025-06-04 | 12.39885 |
| 2025-06-05 | 12.33405 |
| 2025-06-06 | 12.337025 |
| 2025-06-07 | 12.409977 |
| 2025-06-08 | 12.407944 |
| 2025-06-09 | 12.362462 |
| 2025-06-10 | 12.189757 |
| 2025-06-11 | 12.217891 |
| 2025-06-12 | 12.092606 |
| 2025-06-13 | 12.198529 |
| 2025-06-14 | 12.10853 |
| 2025-06-15 | 12.179697 |
| 2025-06-16 | 12.093006 |
| 2025-06-17 | 12.079013 |
| 2025-06-18 | 12.115898 |
| 2025-06-19 | 12.097629 |
| 2025-06-20 | 12.062652 |
| 2025-06-21 | 12.037804 |
| 2025-06-22 | 12.105067 |
| 2025-06-23 | 12.083318 |
| 2025-06-24 | 11.930346 |
| 2025-06-25 | 11.883479 |
| 2025-06-26 | 11.779468 |
| 2025-06-27 | 11.726204 |
| 2025-06-28 | 11.737184 |
| 2025-06-29 | 11.762439 |
| 2025-06-30 | 11.731416 |
| 2025-07-01 | 11.645527 |
| 2025-07-02 | 11.754457 |
| 2025-07-03 | 11.688865 |
| 2025-07-04 | 11.687357 |
| 2025-07-05 | 11.683778 |
| 2025-07-06 | 11.683196 |
| 2025-07-07 | 11.731105 |
| 2025-07-08 | 11.72797 |
| 2025-07-09 | 11.810416 |
| 2025-07-10 | 11.746598 |
| 2025-07-11 | 11.740022 |
| 2025-07-12 | 11.719953 |
| 2025-07-13 | 11.759938 |
| 2025-07-14 | 11.728008 |
| 2025-07-15 | 11.735371 |
| 2025-07-16 | 11.745978 |
| 2025-07-17 | 11.778429 |
| 2025-07-18 | 11.693819 |
| 2025-07-19 | 11.745636 |
| 2025-07-20 | 11.786163 |
| 2025-07-21 | 11.69335 |
| 2025-07-22 | 11.677378 |
| 2025-07-23 | 11.622031 |
| 2025-07-24 | 11.573199 |
| 2025-07-25 | 11.606561 |
| 2025-07-26 | 11.59095 |
| 2025-07-27 | 11.64284 |
| 2025-07-28 | 11.700837 |
| 2025-07-29 | 11.784338 |
| 2025-07-30 | 11.758278 |
| 2025-07-31 | 11.834898 |
| 2025-08-01 | 11.945924 |
| 2025-08-02 | 11.749738 |
| 2025-08-03 | 11.788879 |
| 2025-08-04 | 11.80933 |
| 2025-08-05 | 11.742619 |
| 2025-08-06 | 11.668405 |
| 2025-08-07 | 11.635795 |
| 2025-08-08 | 11.635654 |
| 2025-08-09 | 11.645876 |
| 2025-08-10 | 11.641014 |
| 2025-08-11 | 11.675749 |
| 2025-08-12 | 11.675627 |
| 2025-08-13 | 11.59674 |
| 2025-08-14 | 11.565008 |
| 2025-08-15 | 11.445045 |
| 2025-08-16 | 11.386416 |
| 2025-08-17 | 11.303959 |
| 2025-08-18 | 11.30578 |
| 2025-08-19 | 11.389032 |
| 2025-08-20 | 11.298374 |
| 2025-08-21 | 11.255014 |
| 2025-08-22 | 11.225254 |
| 2025-08-23 | 11.120581 |
| 2025-08-24 | 11.150738 |
| 2025-08-25 | 11.195056 |
| 2025-08-26 | 11.122876 |
| 2025-08-27 | 11.094765 |
| 2025-08-28 | 10.983167 |
| 2025-08-29 | 10.755301 |
| 2025-08-30 | 10.697145 |
| 2025-08-31 | 10.57518 |
| 2025-09-01 | 10.486856 |
| 2025-09-02 | 10.330862 |
| 2025-09-03 | 10.367874 |
| 2025-09-04 | 10.240762 |
| 2025-09-05 | 10.161427 |
| 2025-09-06 | 10.106925 |
| 2025-09-07 | 10.099903 |
| 2025-09-08 | 10.185264 |
| 2025-09-09 | 10.105354 |
| 2025-09-10 | 10.057971 |
| 2025-09-11 | 10.02433 |
| 2025-09-13 | 9.999656 |
| 2025-09-14 | 10.014052 |
| 2025-09-15 | 10.19525 |
| 2025-09-16 | 9.93097 |
| 2025-09-17 | 9.875642 |
| 2025-09-18 | 9.903428 |
| 2025-09-19 | 9.934781 |
| 2025-09-20 | 9.930354 |
| 2025-09-21 | 9.920524 |
| 2025-09-22 | 9.867768 |
| 2025-09-23 | 9.84036 |
| 2025-09-24 | 9.846472 |
| 2025-09-25 | 9.845778 |
| 2025-09-26 | 9.828075 |
| 2025-09-27 | 9.771807 |
| 2025-09-28 | 9.791311 |
| 2025-09-29 | 9.82713 |
| 2025-09-30 | 9.786018 |
| 2025-10-01 | 9.772794 |
| 2025-10-02 | 9.641747 |
| 2025-10-03 | 9.676521 |
| 2025-10-04 | 9.674453 |
| 2025-10-05 | 9.606702 |
| 2025-10-06 | 9.626664 |
| 2025-10-07 | 9.651568 |
| 2025-10-08 | 9.731279 |
| 2025-10-09 | 9.880897 |
| 2025-10-10 | 9.885243 |
| 2025-10-11 | 10.025444 |
| 2025-10-12 | 10.004819 |
| 2025-10-13 | 10.036882 |
| 2025-10-14 | 10.246972 |
| 2025-10-15 | 10.753719 |
| 2025-10-16 | 11.017999 |
| 2025-10-17 | 11.417372 |
| 2025-10-18 | 11.442192 |
| 2025-10-19 | 11.403288 |
| 2025-10-20 | 11.37215 |
| 2025-10-21 | 11.368802 |
| 2025-10-22 | 11.429126 |
| 2025-10-23 | 11.372977 |
| 2025-10-24 | 11.356701 |
| 2025-10-25 | 11.346642 |
| 2025-10-26 | 11.370486 |
| 2025-10-27 | 11.385286 |
| 2025-10-28 | 11.3301 |
| 2025-10-29 | 11.34243 |
| 2025-10-30 | 11.488935 |
| 2025-10-31 | 11.535518 |
| 2025-11-01 | 11.507404 |
| 2025-11-02 | 11.528818 |
| 2025-11-03 | 11.62245 |
| 2025-11-04 | 11.611946 |
| 2025-11-05 | 11.715166 |
| 2025-11-06 | 11.612724 |
| 2025-11-07 | 11.575168 |
| 2025-11-08 | 11.576182 |
| 2025-11-09 | 11.57931 |
| 2025-11-10 | 11.586538 |
| 2025-11-11 | 11.588989 |
| 2025-11-12 | 11.602859 |
| 2025-11-13 | 11.541295 |
| 2025-11-14 | 11.540761 |
| 2025-11-15 | 11.566572 |
| 2025-11-16 | 11.554888 |
| 2025-11-17 | 11.564144 |
| 2025-11-18 | 11.566898 |
| 2025-11-19 | 11.522318 |
| 2025-11-20 | 11.559148 |
| 2025-11-21 | 11.544859 |
| 2025-11-22 | 11.570358 |
| 2025-11-23 | 11.566868 |
| 2025-11-24 | 11.500068 |
| 2025-11-25 | 11.413941 |
| 2025-11-26 | 11.407857 |
| 2025-11-27 | 11.383239 |
| 2025-11-28 | 11.407503 |
| 2025-11-29 | 11.299435 |
| 2025-11-30 | 11.30205 |
| 2025-12-01 | 11.277394 |
| 2025-12-02 | 11.280149 |
| 2025-12-03 | 11.228763 |
| 2025-12-04 | 11.21927 |
| 2025-12-05 | 11.210904 |
| 2025-12-06 | 11.226427 |
| 2025-12-07 | 11.232327 |
| 2025-12-08 | 11.214095 |
| 2025-12-09 | 11.169186 |
| 2025-12-11 | 11.088694 |
| 2025-12-12 | 11.033954 |
| 2025-12-13 | 11.004607 |
| 2025-12-14 | 11.011063 |
| 2025-12-15 | 10.99788 |
| 2025-12-16 | 10.946033 |
| 2025-12-17 | 10.978494 |
| 2025-12-18 | 10.943138 |
| 2025-12-19 | 10.922465 |
| 2025-12-20 | 10.93488 |
| 2025-12-21 | 10.933407 |
| 2025-12-22 | 10.935213 |
| 2025-12-23 | 10.985154 |
| 2025-12-24 | 11.077715 |
| 2025-12-25 | 11.319295 |
| 2025-12-26 | 11.310344 |
| 2025-12-27 | 11.287589 |
| 2025-12-28 | 11.369513 |
| 2025-12-29 | 11.328276 |
| 2025-12-30 | 11.434502 |
| 2025-12-31 | 11.942908 |
| 2026-01-01 | 11.939512 |
| 2026-01-02 | 12.017347 |
| 2026-01-03 | 12.005747 |
| 2026-01-04 | 11.995328 |
| 2026-01-05 | 12.040569 |
| 2026-01-06 | 12.010646 |
| 2026-01-07 | 11.848076 |
| 2026-01-08 | 11.767444 |
| 2026-01-09 | 11.808349 |
| 2026-01-10 | 11.803922 |
| 2026-01-11 | 11.794792 |
| 2026-01-12 | 11.742093 |
| 2026-01-13 | 11.725319 |
| 2026-01-14 | 11.688207 |
| 2026-01-15 | 11.66332 |
| 2026-01-16 | 11.664749 |
| 2026-01-17 | 11.644003 |
| 2026-01-18 | 11.656207 |
| 2026-01-19 | 11.616531 |
| 2026-01-20 | 11.524148 |
| 2026-01-21 | 11.480351 |
| 2026-01-22 | 11.468367 |
| 2026-01-23 | 11.435445 |
| 2026-01-24 | 11.358714 |
| 2026-01-25 | 11.343932 |
| 2026-01-26 | 11.321647 |
| 2026-01-27 | 11.170412 |
| 2026-01-28 | 11.096845 |
| 2026-01-29 | 11.071691 |
| 2026-01-30 | 11.140093 |
| 2026-01-31 | 11.184414 |
| 2026-02-01 | 11.181202 |
| 2026-02-02 | 11.119564 |
| 2026-02-03 | 11.199362 |
| 2026-02-04 | 11.204608 |
| 2026-02-05 | 11.18897 |
| 2026-02-06 | 11.218755 |
| 2026-02-07 | 11.201427 |
| 2026-02-08 | 11.184252 |
| 2026-02-09 | 11.121157 |
| 2026-02-10 | 11.102347 |
| 2026-02-11 | 11.073123 |
| 2026-02-12 | 11.102313 |
| 2026-02-13 | 11.126775 |
| 2026-02-14 | 11.091382 |
| 2026-02-15 | 11.112215 |
| 2026-02-16 | 11.123207 |
| 2026-02-17 | 11.144168 |
| 2026-02-18 | 11.121676 |
| 2026-02-19 | 11.199204 |
| 2026-02-20 | 11.195369 |
| 2026-02-21 | 11.175744 |
| 2026-02-22 | 11.208905 |
| 2026-02-23 | 11.235621 |
| 2026-02-24 | 11.239853 |
| 2026-02-25 | 11.372398 |
| 2026-02-26 | 11.405337 |
| 2026-02-27 | 11.404746 |
| 2026-02-28 | 11.377707 |
| 2026-03-01 | 11.388153 |
| 2026-03-02 | 11.531318 |
| 2026-03-03 | 11.581075 |
| 2026-03-04 | 11.552384 |
| 2026-03-05 | 11.583405 |
| 2026-03-06 | 11.612542 |
| 2026-03-07 | 11.590571 |
| 2026-03-08 | 11.592857 |
| 2026-03-09 | 11.626729 |
| 2026-03-10 | 11.557546 |
| 2026-03-11 | 11.590339 |
| 2026-03-12 | 11.53313 |
| 2026-03-13 | 11.57154 |
| 2026-03-14 | 11.600363 |
| 2026-03-15 | 11.600762 |
| 2026-03-16 | 11.486387 |
| 2026-03-17 | 11.451007 |
| 2026-03-18 | 11.478387 |
| 2026-03-19 | 11.420954 |
| 2026-03-20 | 11.438201 |
| 2026-03-21 | 11.408945 |
| 2026-03-22 | 11.393713 |
| 2026-03-23 | 11.343721 |
| 2026-03-24 | 11.357301 |
| 2026-03-25 | 11.333517 |
| 2026-03-26 | 11.353506 |
| 2026-03-27 | 11.410276 |
| 2026-03-28 | 11.372466 |
| 2026-03-29 | 11.378046 |
| 2026-03-30 | 11.391123 |
| 2026-03-31 | 11.379522 |
| 2026-04-01 | 11.295407 |
| 2026-04-02 | 11.393025 |
| 2026-04-03 | 11.398017 |
| 2026-04-04 | 11.392855 |
| 2026-04-05 | 11.392673 |
| 2026-04-06 | 11.395619 |
| 2026-04-07 | 11.307867 |
| 2026-04-08 | 11.180139 |
| 2026-04-09 | 11.156862 |
| 2026-04-10 | 11.108017 |
| 2026-04-11 | 11.087663 |
| 2026-04-12 | 11.119893 |
| 2026-04-13 | 11.153604 |
| 2026-04-14 | 11.065135 |
| 2026-04-15 | 11.05731 |
| 2026-04-16 | 11.11418 |
| 2026-04-17 | 11.072497 |
| 2026-04-18 | 11.046704 |
| 2026-04-19 | 11.028295 |
| 2026-04-20 | 10.983101 |
| 2026-04-21 | 11.054702 |
| 2026-04-22 | 11.076421 |
| 2026-04-23 | 11.070142 |
| 2026-04-24 | 11.071471 |
| 2026-04-25 | 11.045747 |
| 2026-04-26 | 11.06572 |
| 2026-04-27 | 11.027173 |
| 2026-04-28 | 11.024132 |
| 2026-04-29 | 11.012031 |
| 2026-04-30 | 10.996956 |
| 2026-05-01 | 10.947783 |
| 2026-05-02 | 10.949836 |
| 2026-05-03 | 10.949836 |
| 2026-05-04 | 10.960414 |
| 2026-05-05 | 10.961262 |
| 2026-05-06 | 10.913808 |
| 2026-05-07 | 10.859855 |
| 2026-05-08 | 10.832969 |
| 2026-05-09 | 10.806569 |
| 2026-05-10 | 10.860047 |
| 2026-05-11 | 10.87932 |
| 2026-05-12 | 10.853935 |
| 2026-05-14 | 10.834821 |
| 2026-05-15 | 10.823068 |
| 2026-05-16 | 10.809466 |
| 2026-05-17 | 10.817514 |
| 2026-05-18 | 10.745083 |
| 2026-05-19 | 10.787482 |
| 2026-05-20 | 10.791088 |
| 2026-05-21 | 10.70606 |
| 2026-05-23 | 10.645742 |
| 2026-05-24 | 10.665653 |
| 2026-05-25 | 10.629138 |
| 2026-05-26 | 10.620918 |
| 2026-05-27 | 10.578924 |
| 2026-05-28 | 10.565587 |
| 2026-05-29 | 10.563654 |
| 2026-05-30 | 10.479918 |
| 2026-05-31 | 10.480497 |
| 2026-06-01 | 10.525717 |
| 2026-06-02 | 10.475236 |
| 2026-06-03 | 10.488303 |
| 2026-06-04 | 10.467083 |
| 2026-06-05 | 10.451682 |
| 2026-06-06 | 10.548018 |
| 2026-06-09 | 10.500242 |
| 2026-06-10 | 10.63636 |
| 2026-06-11 | 10.818613 |
| 2026-06-12 | 11.226165 |
| 2026-06-13 | 11.224318 |
| 2026-06-14 | 11.231287 |
| 2026-06-15 | 11.239732 |
| 2026-06-16 | 11.17867 |
| 2026-06-17 | 11.051587 |
| 2026-06-18 | 11.251803 |
| 2026-06-19 | 11.202404 |
| 2026-06-20 | 11.203485 |
| 2026-06-21 | 11.247427 |
| 2026-06-22 | 11.16425 |
| 2026-06-23 | 11.260169 |
| 2026-06-24 | 11.298305 |
| 2026-06-25 | 11.323697 |
| 2026-06-26 | 11.237132 |
| 2026-06-27 | 11.214909 |
| 2026-06-28 | 11.217519 |
| 2026-06-29 | 11.189703 |
| 2026-06-30 | 11.193952 |
| 2026-07-01 | 11.157977 |
| 2026-07-02 | 11.115433 |
| 2026-07-03 | 11.074584 |
| 2026-07-04 | 11.067816 |
| 2026-07-05 | 11.081923 |
| 2026-07-06 | 11.10378 |
| 2026-07-07 | 11.037662 |
| 2026-07-08 | 11.021851 |
| 2026-07-09 | 10.986252 |
| 2026-07-10 | 11.002856 |
| 2026-07-11 | 10.96532 |
| 2026-07-12 | 10.955137 |
| 2026-07-13 | 10.92089 |
| 2026-07-14 | 10.926493 |
| 2026-07-15 | 10.958334 |
| 2026-07-16 | 10.841583 |
| 2026-07-17 | 10.879769 |
| 2026-07-18 | 10.872077 |
| 2026-07-19 | 10.855767 |
| 2026-07-20 | 10.855081 |
| 2026-07-21 | 10.826518 |
| 2026-07-22 | 10.836731 |
| 2026-07-23 | 10.841165 |
| 2026-07-24 | 10.81841 |
| 2026-07-25 | 10.835636 |
| 2026-07-26 | 10.813417 |
| 2026-07-27 | 10.783639 |
| 2026-07-28 | 10.75799 |
| 2026-07-29 | 10.768814 |
| 2026-07-30 | 10.65672 |
| 2026-07-31 | 10.64654 |
| 2026-08-01 | 10.570909 |
| 2026-08-02 | 10.545619 |
| 2026-08-03 | 10.540007 |
| 2026-08-04 | 10.542242 |
| 2026-08-05 | 10.484181 |
| 2026-08-06 | 10.495396 |
| 2026-08-07 | 10.518708 |
| 2026-08-08 | 10.490623 |
| 2026-08-09 | 10.492098 |
| 2026-08-10 | 10.50485 |
| 2026-08-11 | 10.476062 |
| 2026-08-12 | 10.475926 |
| 2026-08-13 | 10.899252 |
| 2026-08-14 | 11.214899 |
| 2026-08-15 | 11.220285 |
| 2026-08-16 | 11.215244 |
| 2026-08-17 | 11.232929 |
| 2026-08-18 | 11.168151 |
| 2026-08-20 | 10.986134 |
| 2026-08-21 | 10.912828 |
| 2026-08-22 | 10.906081 |
| 2026-08-23 | 10.898981 |
| 2026-08-24 | 10.85391 |
| 2026-08-25 | 10.880479 |
| 2026-08-26 | 10.831129 |
| 2026-08-27 | 10.768365 |
| 2026-08-28 | 10.77755 |
| 2026-08-29 | 10.817184 |
| 2026-08-30 | 10.818804 |
| 2026-08-31 | 10.802383 |
| 2026-09-01 | 10.792525 |
| 2026-09-02 | 10.773216 |
| 2026-09-03 | 10.719087 |
| 2026-09-04 | 10.664213 |
| 2026-09-05 | 10.647142 |
| 2026-09-06 | 10.655814 |
| 2026-09-07 | 10.644696 |
| 2026-09-08 | 10.604185 |
| 2026-09-09 | 10.560721 |
| 2026-09-10 | 10.543042 |
| 2026-09-11 | 10.509315 |
| 2026-09-12 | 10.504173 |
| 2026-09-13 | 10.522826 |
| 2026-09-14 | 10.568521 |
| 2026-09-15 | 10.584637 |
| 2026-09-16 | 10.56343 |
| 2026-09-17 | 10.590697 |
| 2026-09-18 | 10.569385 |
| 2026-09-19 | 10.530586 |
| 2026-09-20 | 10.532177 |
| 2026-09-21 | 10.490835 |
| 2026-09-22 | 10.484998 |
| 2026-09-23 | 10.46966 |
| 2026-09-24 | 10.47989 |
| 2026-09-25 | 10.331149 |
| 2026-09-26 | 10.35022 |
| 2026-09-27 | 10.350013 |
| 2026-09-28 | 10.36823 |
| 2026-09-30 | 10.334059 |
| 2026-10-02 | 10.389302 |
| 2026-10-03 | 10.387382 |
| 2026-10-05 | 10.429471 |
| 2026-10-06 | 10.35583 |
| 2026-10-07 | 10.416594 |
| 2026-10-08 | 10.378285 |
| 2026-10-09 | 10.378435 |
| 2026-10-10 | 10.294474 |
| 2026-10-11 | 10.379795 |
| 2026-10-12 | 10.364765 |
| 2026-10-13 | 10.391536 |
| 2026-10-14 | 10.421656 |
| 2026-10-15 | 10.440771 |
| 2026-10-16 | 10.40129 |
| 2026-10-17 | 10.369284 |
| 2026-10-18 | 10.400572 |
| 2026-10-19 | 10.403421 |
| 2026-10-20 | 10.453416 |
| 2026-10-21 | 10.434713 |
| 2026-10-22 | 10.454961 |
| 2026-10-23 | 10.485445 |
| 2026-10-24 | 10.497851 |
| 2026-10-25 | 10.489356 |
| 2026-10-26 | 10.484745 |
| 2026-10-27 | 10.5259 |
| 2026-10-28 | 10.46447 |
| 2026-10-29 | 10.473765 |
High
12.4354
Low
8.1619
Average
10.5247
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/ISK API questions
How do I get the GHS/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/ISK rate in rates.ISK.
How far back does GHS/ISK historical data go?
Daily GHS/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.