GHS to IRR exchange rate API
Ghana Cedi to Iranian Rial · quoted 2026-10-24
157878.57
▲ +5938.94% over 2Y
1 GHS = 157878.57 IRR · 1 IRR = 0.000006 GHS · Get this rate via the API
1 GHS buys 157878.57 IRR as of 2026-10-24, so 1 IRR buys 0.000006 GHS. Over the last 2 years, GHS/IRR traded between 2556.14 and 157878.57, averaged 48706.12 and rose 5938.94%. The API holds daily GHS/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-24 | 2614.342115 |
| 2024-10-25 | 2612.048145 |
| 2024-10-26 | 2616.526508 |
| 2024-10-27 | 2623.07121 |
| 2024-10-28 | 2600.272698 |
| 2024-10-29 | 2592.982548 |
| 2024-10-30 | 2594.92787 |
| 2024-10-31 | 2578.92049 |
| 2024-11-01 | 2582.206982 |
| 2024-11-02 | 2565.556621 |
| 2024-11-03 | 2584.341262 |
| 2024-11-04 | 2563.610603 |
| 2024-11-05 | 2575.831891 |
| 2024-11-06 | 2573.17062 |
| 2024-11-07 | 2567.382196 |
| 2024-11-08 | 2566.498614 |
| 2024-11-09 | 2566.710721 |
| 2024-11-10 | 2576.429438 |
| 2024-11-11 | 2556.14371 |
| 2024-11-12 | 2561.763637 |
| 2024-11-13 | 2570.521409 |
| 2024-11-14 | 2603.37802 |
| 2024-11-15 | 2623.572669 |
| 2024-11-16 | 2635.80432 |
| 2024-11-17 | 2641.214818 |
| 2024-11-18 | 2630.34232 |
| 2024-11-19 | 2639.585247 |
| 2024-11-20 | 2643.74 |
| 2024-11-21 | 2648.618595 |
| 2024-11-22 | 2655.323144 |
| 2024-11-23 | 2659.150891 |
| 2024-11-24 | 2666.370951 |
| 2024-11-25 | 2662.476935 |
| 2024-11-26 | 2672.244831 |
| 2024-11-27 | 2688.634021 |
| 2024-11-28 | 2700.205449 |
| 2024-11-29 | 2716.133342 |
| 2024-11-30 | 2737.011195 |
| 2024-12-01 | 2748.365558 |
| 2024-12-02 | 2738.797691 |
| 2024-12-03 | 2766.738772 |
| 2024-12-04 | 2773.9087 |
| 2024-12-05 | 2799.000617 |
| 2024-12-06 | 2810.090748 |
| 2024-12-07 | 2830.078713 |
| 2024-12-08 | 2841.347091 |
| 2024-12-09 | 2830.986836 |
| 2024-12-10 | 2841.602329 |
| 2024-12-11 | 2855.514474 |
| 2024-12-12 | 2858.747797 |
| 2024-12-13 | 2864.782784 |
| 2024-12-14 | 2863.729663 |
| 2024-12-15 | 2866.547053 |
| 2024-12-16 | 2867.729817 |
| 2024-12-17 | 2871.777073 |
| 2024-12-18 | 2872.391767 |
| 2024-12-19 | 2864.577885 |
| 2024-12-20 | 2880.962184 |
| 2024-12-21 | 2863.270074 |
| 2024-12-22 | 2864.58296 |
| 2024-12-23 | 2864.114222 |
| 2024-12-24 | 2865.722819 |
| 2024-12-25 | 2881.642741 |
| 2024-12-26 | 2868.307459 |
| 2024-12-27 | 2878.909437 |
| 2024-12-28 | 2867.95923 |
| 2024-12-29 | 2866.549171 |
| 2024-12-30 | 2864.475944 |
| 2024-12-31 | 2867.956954 |
| 2025-01-01 | 2860.601471 |
| 2025-01-02 | 2861.751039 |
| 2025-01-03 | 2854.756394 |
| 2025-01-04 | 2856.194732 |
| 2025-01-05 | 2866.549387 |
| 2025-01-06 | 2862.785337 |
| 2025-01-07 | 2861.282368 |
| 2025-01-08 | 2848.715337 |
| 2025-01-09 | 2846.562004 |
| 2025-01-10 | 2838.648905 |
| 2025-01-11 | 2849.932616 |
| 2025-01-12 | 2856.803219 |
| 2025-01-13 | 2852.210079 |
| 2025-01-14 | 2839.101092 |
| 2025-01-15 | 2835.538911 |
| 2025-01-16 | 2838.537531 |
| 2025-01-17 | 2825.336913 |
| 2025-01-18 | 2806.777258 |
| 2025-01-19 | 2829.844879 |
| 2025-01-20 | 2818.827172 |
| 2025-01-21 | 2801.486327 |
| 2025-01-22 | 2801.505756 |
| 2025-01-23 | 2787.486087 |
| 2025-01-24 | 2769.859257 |
| 2025-01-25 | 2769.897524 |
| 2025-01-26 | 2773.775514 |
| 2025-01-27 | 2771.319319 |
| 2025-01-28 | 2767.405905 |
| 2025-01-29 | 2765.432036 |
| 2025-01-30 | 2756.050227 |
| 2025-01-31 | 2749.436516 |
| 2025-02-01 | 2751.581547 |
| 2025-02-02 | 2748.364523 |
| 2025-02-03 | 2738.522103 |
| 2025-02-04 | 2726.684112 |
| 2025-02-05 | 2739.882743 |
| 2025-02-06 | 2742.78322 |
| 2025-02-07 | 2732.224356 |
| 2025-02-08 | 2732.049622 |
| 2025-02-09 | 2726.96843 |
| 2025-02-10 | 2719.118542 |
| 2025-02-11 | 2725.50443 |
| 2025-02-12 | 2718.222707 |
| 2025-02-13 | 2726.050387 |
| 2025-02-14 | 2723.845449 |
| 2025-02-15 | 2735.639419 |
| 2025-02-16 | 2730.507199 |
| 2025-02-17 | 2738.300469 |
| 2025-02-18 | 2723.638097 |
| 2025-02-19 | 2716.595123 |
| 2025-02-20 | 2711.546814 |
| 2025-02-21 | 2711.10032 |
| 2025-02-22 | 2720.331036 |
| 2025-02-23 | 2719.90996 |
| 2025-02-24 | 2714.751806 |
| 2025-02-25 | 2728.083248 |
| 2025-02-26 | 2707.377994 |
| 2025-02-27 | 2719.152043 |
| 2025-02-28 | 2716.001264 |
| 2025-03-01 | 2715.716068 |
| 2025-03-02 | 2718.147834 |
| 2025-03-03 | 2720.129971 |
| 2025-03-04 | 2725.936993 |
| 2025-03-05 | 2723.311032 |
| 2025-03-06 | 2717.614375 |
| 2025-03-07 | 2719.401538 |
| 2025-03-08 | 2717.887008 |
| 2025-03-09 | 2712.830205 |
| 2025-03-10 | 2709.09612 |
| 2025-03-11 | 2714.45597 |
| 2025-03-12 | 2714.962077 |
| 2025-03-13 | 2713.910493 |
| 2025-03-14 | 2716.466667 |
| 2025-03-15 | 2716.265797 |
| 2025-03-16 | 2715.895312 |
| 2025-03-17 | 2718.838274 |
| 2025-03-18 | 2714.452197 |
| 2025-03-19 | 2716.389488 |
| 2025-03-20 | 2715.601841 |
| 2025-03-21 | 2716.045421 |
| 2025-03-22 | 2717.692295 |
| 2025-03-23 | 2723.579074 |
| 2025-03-25 | 2715.018201 |
| 2025-03-26 | 2715.883619 |
| 2025-03-27 | 2716.329129 |
| 2025-03-28 | 2714.351699 |
| 2025-03-29 | 2720.211586 |
| 2025-03-30 | 2718.152573 |
| 2025-03-31 | 2718.153642 |
| 2025-04-01 | 2723.626186 |
| 2025-04-02 | 2715.365812 |
| 2025-04-03 | 2716.722085 |
| 2025-04-04 | 2723.578717 |
| 2025-04-05 | 2717.260437 |
| 2025-04-06 | 2718.144883 |
| 2025-04-07 | 2721.299139 |
| 2025-04-08 | 2715.5129 |
| 2025-04-09 | 2717.800032 |
| 2025-04-10 | 2714.513531 |
| 2025-04-11 | 2716.025668 |
| 2025-04-12 | 2705.131566 |
| 2025-04-13 | 2718.1453 |
| 2025-04-14 | 2721.375451 |
| 2025-04-15 | 2713.341443 |
| 2025-04-16 | 2718.570459 |
| 2025-04-17 | 2732.217577 |
| 2025-04-18 | 2727.880879 |
| 2025-04-19 | 2726.197005 |
| 2025-04-20 | 2718.138945 |
| 2025-04-21 | 2730.75372 |
| 2025-04-22 | 2736.509776 |
| 2025-04-23 | 2726.254453 |
| 2025-04-24 | 2733.781257 |
| 2025-04-25 | 2786.594925 |
| 2025-04-26 | 2895.222284 |
| 2025-04-27 | 2916.291468 |
| 2025-04-28 | 2891.113979 |
| 2025-04-29 | 2916.308024 |
| 2025-04-30 | 2943.397217 |
| 2025-05-01 | 2964.207949 |
| 2025-05-02 | 2967.929649 |
| 2025-05-03 | 2931.30353 |
| 2025-05-04 | 3021.140517 |
| 2025-05-05 | 3022.759059 |
| 2025-05-06 | 3059.763119 |
| 2025-05-08 | 3170.927979 |
| 2025-05-09 | 3184.127517 |
| 2025-05-10 | 3197.020791 |
| 2025-05-11 | 3205.640701 |
| 2025-05-12 | 3201.493044 |
| 2025-05-13 | 3261.204491 |
| 2025-05-14 | 3339.456959 |
| 2025-05-15 | 3385.271517 |
| 2025-05-17 | 3386.025048 |
| 2025-05-18 | 3414.089631 |
| 2025-05-19 | 3414.069574 |
| 2025-05-20 | 3428.95816 |
| 2025-05-21 | 3479.751902 |
| 2025-05-22 | 3532.163123 |
| 2025-05-23 | 3605.918579 |
| 2025-05-24 | 3999.912766 |
| 2025-05-25 | 3999.222471 |
| 2025-05-26 | 3983.285738 |
| 2025-05-27 | 4039.033602 |
| 2025-05-28 | 4073.087753 |
| 2025-05-29 | 4077.734462 |
| 2025-05-30 | 4089.835866 |
| 2025-05-31 | 4057.136889 |
| 2025-06-01 | 4104.737604 |
| 2025-06-02 | 4090.419686 |
| 2025-06-03 | 4108.375664 |
| 2025-06-04 | 4113.545395 |
| 2025-06-05 | 4114.401083 |
| 2025-06-06 | 4109.952885 |
| 2025-06-07 | 4126.967238 |
| 2025-06-08 | 4124.903487 |
| 2025-06-09 | 4120.978948 |
| 2025-06-10 | 4079.465437 |
| 2025-06-11 | 4095.118433 |
| 2025-06-12 | 4108.031266 |
| 2025-06-13 | 4104.739406 |
| 2025-06-14 | 4105.636989 |
| 2025-06-15 | 4096.731184 |
| 2025-06-16 | 4103.176598 |
| 2025-06-17 | 4101.830905 |
| 2025-06-18 | 4092.860747 |
| 2025-06-19 | 4090.177948 |
| 2025-06-20 | 4096.879761 |
| 2025-06-21 | 4085.501293 |
| 2025-06-22 | 4096.72883 |
| 2025-06-23 | 4092.973609 |
| 2025-06-24 | 4098.874529 |
| 2025-06-25 | 4080.778823 |
| 2025-06-26 | 4080.031552 |
| 2025-06-27 | 4066.500905 |
| 2025-06-28 | 4072.891977 |
| 2025-06-29 | 4076.85755 |
| 2025-06-30 | 4072.662931 |
| 2025-07-01 | 4067.953736 |
| 2025-07-02 | 4069.02914 |
| 2025-07-03 | 4071.641127 |
| 2025-07-04 | 4065.903206 |
| 2025-07-05 | 4066.564635 |
| 2025-07-06 | 4062.259955 |
| 2025-07-07 | 4064.537808 |
| 2025-07-08 | 4053.684306 |
| 2025-07-09 | 4052.802369 |
| 2025-07-10 | 4050.235632 |
| 2025-07-11 | 4049.44421 |
| 2025-07-12 | 4044.700105 |
| 2025-07-13 | 4057.162305 |
| 2025-07-14 | 4054.611932 |
| 2025-07-15 | 4046.76498 |
| 2025-07-16 | 4036.282279 |
| 2025-07-17 | 4047.263902 |
| 2025-07-18 | 4041.164277 |
| 2025-07-19 | 4037.327713 |
| 2025-07-20 | 4045.436327 |
| 2025-07-21 | 4034.480903 |
| 2025-07-22 | 4037.259807 |
| 2025-07-23 | 4035.563442 |
| 2025-07-24 | 4021.740983 |
| 2025-07-25 | 4028.094811 |
| 2025-07-26 | 4023.481626 |
| 2025-07-27 | 4037.664873 |
| 2025-07-28 | 4035.73043 |
| 2025-07-29 | 4022.355981 |
| 2025-07-30 | 4017.536257 |
| 2025-07-31 | 4021.407999 |
| 2025-08-01 | 4029.608235 |
| 2025-08-02 | 4007.957425 |
| 2025-08-03 | 4003.088103 |
| 2025-08-04 | 4027.249025 |
| 2025-08-05 | 4002.669589 |
| 2025-08-06 | 3999.548876 |
| 2025-08-07 | 3996.420567 |
| 2025-08-08 | 3992.907669 |
| 2025-08-09 | 4002.820946 |
| 2025-08-10 | 3982.178126 |
| 2025-08-11 | 4004.710906 |
| 2025-08-12 | 3991.405226 |
| 2025-08-13 | 3993.525368 |
| 2025-08-14 | 3975.344723 |
| 2025-08-15 | 3937.645945 |
| 2025-08-16 | 3923.674134 |
| 2025-08-17 | 3879.792591 |
| 2025-08-18 | 3886.04886 |
| 2025-08-19 | 3912.208221 |
| 2025-08-20 | 3865.482566 |
| 2025-08-21 | 3842.87098 |
| 2025-08-22 | 3820.238033 |
| 2025-08-23 | 3821.217981 |
| 2025-08-24 | 3827.729334 |
| 2025-08-25 | 3841.660381 |
| 2025-08-26 | 3807.720888 |
| 2025-08-27 | 3784.926845 |
| 2025-08-28 | 3770.962432 |
| 2025-08-29 | 3688.896787 |
| 2025-08-30 | 3672.745118 |
| 2025-08-31 | 3623.894056 |
| 2025-09-01 | 3605.042883 |
| 2025-09-02 | 3536.036829 |
| 2025-09-03 | 3540.485289 |
| 2025-09-04 | 3499.350143 |
| 2025-09-05 | 3497.545723 |
| 2025-09-06 | 3482.645932 |
| 2025-09-07 | 3476.110638 |
| 2025-09-08 | 3503.321807 |
| 2025-09-09 | 3480.805475 |
| 2025-09-10 | 3462.295808 |
| 2025-09-11 | 3450.829013 |
| 2025-09-13 | 3444.356339 |
| 2025-09-14 | 3447.094322 |
| 2025-09-15 | 3524.312855 |
| 2025-09-16 | 3445.110452 |
| 2025-09-17 | 3441.631433 |
| 2025-09-18 | 3419.77606 |
| 2025-09-19 | 3429.286621 |
| 2025-09-20 | 3424.314109 |
| 2025-09-21 | 3423.314082 |
| 2025-09-22 | 3423.051 |
| 2025-09-23 | 3420.978164 |
| 2025-09-24 | 3415.396111 |
| 2025-09-25 | 3412.371129 |
| 2025-09-26 | 3398.978038 |
| 2025-09-27 | 3389.76354 |
| 2025-09-28 | 3394.191024 |
| 2025-09-29 | 3408.443573 |
| 2025-09-30 | 3392.228631 |
| 2025-10-01 | 3378.331594 |
| 2025-10-02 | 3349.074902 |
| 2025-10-03 | 3356.647283 |
| 2025-10-04 | 3359.318433 |
| 2025-10-05 | 3336.619669 |
| 2025-10-06 | 3335.667277 |
| 2025-10-07 | 3339.334109 |
| 2025-10-08 | 3365.555116 |
| 2025-10-09 | 3404.216579 |
| 2025-10-10 | 3399.58696 |
| 2025-10-11 | 3463.002799 |
| 2025-10-12 | 3450.225273 |
| 2025-10-13 | 3451.424501 |
| 2025-10-14 | 3521.607791 |
| 2025-10-15 | 3712.583735 |
| 2025-10-16 | 3810.489647 |
| 2025-10-17 | 3948.860545 |
| 2025-10-18 | 3954.431305 |
| 2025-10-19 | 3939.829944 |
| 2025-10-20 | 3931.308727 |
| 2025-10-21 | 3916.309575 |
| 2025-10-22 | 3924.588038 |
| 2025-10-23 | 3898.486185 |
| 2025-10-24 | 3892.133788 |
| 2025-10-25 | 3869.116193 |
| 2025-10-26 | 3879.201976 |
| 2025-10-27 | 3895.683517 |
| 2025-10-28 | 3876.617578 |
| 2025-10-29 | 3870.164515 |
| 2025-10-30 | 3876.559962 |
| 2025-10-31 | 3869.462694 |
| 2025-11-01 | 3857.736302 |
| 2025-11-02 | 3862.798636 |
| 2025-11-03 | 3862.503693 |
| 2025-11-04 | 3857.157029 |
| 2025-11-05 | 3858.250573 |
| 2025-11-06 | 3854.161604 |
| 2025-11-07 | 3854.180896 |
| 2025-11-08 | 3856.756397 |
| 2025-11-09 | 3844.32009 |
| 2025-11-10 | 3858.781883 |
| 2025-11-11 | 3850.774308 |
| 2025-11-12 | 3845.09782 |
| 2025-11-13 | 3838.811478 |
| 2025-11-14 | 3837.712915 |
| 2025-11-15 | 3836.466783 |
| 2025-11-16 | 3826.802124 |
| 2025-11-17 | 3827.950495 |
| 2025-11-18 | 3826.786342 |
| 2025-11-19 | 3823.728297 |
| 2025-11-20 | 3817.107464 |
| 2025-11-21 | 3813.822818 |
| 2025-11-22 | 3827.357293 |
| 2025-11-23 | 3806.760989 |
| 2025-11-24 | 3809.697921 |
| 2025-11-25 | 3785.622978 |
| 2025-11-26 | 3789.465452 |
| 2025-11-27 | 3769.316411 |
| 2025-11-28 | 3751.634537 |
| 2025-11-29 | 3724.48091 |
| 2025-11-30 | 3714.491212 |
| 2025-12-01 | 3718.644035 |
| 2025-12-02 | 3713.582923 |
| 2025-12-03 | 3700.283241 |
| 2025-12-04 | 3696.433054 |
| 2025-12-05 | 3691.551453 |
| 2025-12-06 | 3700.712886 |
| 2025-12-07 | 3690.933122 |
| 2025-12-08 | 3696.403765 |
| 2025-12-09 | 3679.045211 |
| 2025-12-11 | 3678.639814 |
| 2025-12-12 | 3668.664897 |
| 2025-12-13 | 3656.903197 |
| 2025-12-14 | 3662.169886 |
| 2025-12-15 | 3667.107672 |
| 2025-12-16 | 3659.999674 |
| 2025-12-17 | 3658.678117 |
| 2025-12-18 | 3648.22572 |
| 2025-12-19 | 3655.19166 |
| 2025-12-20 | 3662.025774 |
| 2025-12-21 | 3655.326376 |
| 2025-12-22 | 3659.080342 |
| 2025-12-23 | 3670.320433 |
| 2025-12-24 | 3694.070148 |
| 2025-12-25 | 3769.824518 |
| 2025-12-26 | 3769.92464 |
| 2025-12-27 | 3771.342156 |
| 2025-12-28 | 3795.954483 |
| 2025-12-29 | 3785.453161 |
| 2025-12-30 | 3828.827792 |
| 2025-12-31 | 4011.355513 |
| 2026-01-01 | 3996.093939 |
| 2026-01-02 | 4010.890296 |
| 2026-01-03 | 4017.816808 |
| 2026-01-04 | 4013.912957 |
| 2026-01-05 | 4005.450058 |
| 2026-01-06 | 4019.763638 |
| 2026-01-07 | 3952.701379 |
| 2026-01-08 | 3924.155554 |
| 2026-01-09 | 3928.599887 |
| 2026-01-10 | 93274.443308 |
| 2026-01-11 | 93201.773829 |
| 2026-01-12 | 93052.905983 |
| 2026-01-13 | 93131.454089 |
| 2026-01-14 | 96613.501699 |
| 2026-01-15 | 98904.947817 |
| 2026-01-16 | 98525.71909 |
| 2026-01-17 | 98325.050923 |
| 2026-01-18 | 98468.367138 |
| 2026-01-19 | 98469.544125 |
| 2026-01-20 | 99166.89107 |
| 2026-01-21 | 98720.224153 |
| 2026-01-22 | 98496.848506 |
| 2026-01-23 | 98889.998142 |
| 2026-01-24 | 98975.598173 |
| 2026-01-25 | 98831.041578 |
| 2026-01-26 | 99220.391494 |
| 2026-01-27 | 98904.037958 |
| 2026-01-28 | 99028.47207 |
| 2026-01-29 | 99457.350098 |
| 2026-01-30 | 100735.109559 |
| 2026-01-31 | 103651.759384 |
| 2026-02-01 | 101656.013338 |
| 2026-02-02 | 102808.884154 |
| 2026-02-03 | 105227.89999 |
| 2026-02-04 | 105303.405545 |
| 2026-02-05 | 107524.735597 |
| 2026-02-06 | 107796.288594 |
| 2026-02-07 | 110205.3807 |
| 2026-02-08 | 109495.847239 |
| 2026-02-09 | 110658.207904 |
| 2026-02-10 | 110281.416682 |
| 2026-02-11 | 113753.10294 |
| 2026-02-12 | 3824.581086 |
| 2026-02-13 | 116167.185401 |
| 2026-02-14 | 116226.139189 |
| 2026-02-15 | 116290.602661 |
| 2026-02-16 | 116373.737394 |
| 2026-02-17 | 116453.735096 |
| 2026-02-18 | 116490.70408 |
| 2026-02-19 | 116994.316709 |
| 2026-02-20 | 116853.265182 |
| 2026-02-21 | 116664.978938 |
| 2026-02-22 | 117034.832768 |
| 2026-02-23 | 117173.174151 |
| 2026-02-24 | 118095.33121 |
| 2026-02-25 | 121009.237432 |
| 2026-02-26 | 123128.591055 |
| 2026-02-27 | 123118.104389 |
| 2026-02-28 | 123140.870404 |
| 2026-03-01 | 123226.64232 |
| 2026-03-02 | 122967.915788 |
| 2026-03-03 | 122660.30432 |
| 2026-03-04 | 121874.206386 |
| 2026-03-05 | 122637.351636 |
| 2026-03-06 | 122261.551795 |
| 2026-03-07 | 122510.306084 |
| 2026-03-08 | 122343.19342 |
| 2026-03-09 | 121988.331998 |
| 2026-03-10 | 122617.257713 |
| 2026-03-11 | 122282.081976 |
| 2026-03-12 | 121353.047958 |
| 2026-03-13 | 121324.308925 |
| 2026-03-14 | 121273.207455 |
| 2026-03-15 | 121384.863032 |
| 2026-03-16 | 121406.480616 |
| 2026-03-17 | 121262.84033 |
| 2026-03-18 | 120849.121498 |
| 2026-03-19 | 120469.429615 |
| 2026-03-20 | 120826.7859 |
| 2026-03-21 | 120473.850224 |
| 2026-03-22 | 120388.000449 |
| 2026-03-23 | 120365.20048 |
| 2026-03-24 | 120314.834503 |
| 2026-03-25 | 120257.330717 |
| 2026-03-26 | 119906.133673 |
| 2026-03-27 | 120209.366305 |
| 2026-03-28 | 119708.599326 |
| 2026-03-29 | 119995.63676 |
| 2026-03-30 | 120019.038327 |
| 2026-03-31 | 120028.234182 |
| 2026-04-01 | 119573.04685 |
| 2026-04-02 | 119655.151939 |
| 2026-04-03 | 119829.24019 |
| 2026-04-04 | 119569.054501 |
| 2026-04-05 | 119656.633329 |
| 2026-04-06 | 119661.201515 |
| 2026-04-07 | 119525.469307 |
| 2026-04-08 | 119799.710939 |
| 2026-04-09 | 119382.897563 |
| 2026-04-10 | 119473.236203 |
| 2026-04-11 | 119426.349317 |
| 2026-04-12 | 119773.500254 |
| 2026-04-13 | 119773.505396 |
| 2026-04-14 | 119438.432492 |
| 2026-04-15 | 119049.990195 |
| 2026-04-16 | 119516.637808 |
| 2026-04-17 | 119827.829558 |
| 2026-04-18 | 119588.541826 |
| 2026-04-19 | 119389.253499 |
| 2026-04-20 | 119194.572875 |
| 2026-04-21 | 119844.555003 |
| 2026-04-22 | 119385.702952 |
| 2026-04-23 | 118786.447021 |
| 2026-04-24 | 118852.767632 |
| 2026-04-25 | 118607.448974 |
| 2026-04-26 | 118821.919609 |
| 2026-04-27 | 118821.9254 |
| 2026-04-28 | 118241.530082 |
| 2026-04-29 | 118134.684199 |
| 2026-04-30 | 117560.350081 |
| 2026-05-01 | 117463.517947 |
| 2026-05-02 | 117281.051914 |
| 2026-05-03 | 117281.051914 |
| 2026-05-04 | 117342.080791 |
| 2026-05-05 | 117463.484729 |
| 2026-05-06 | 117641.101431 |
| 2026-05-07 | 116709.497471 |
| 2026-05-08 | 116322.758778 |
| 2026-05-09 | 116160.731589 |
| 2026-05-10 | 116735.57511 |
| 2026-05-11 | 116735.57399 |
| 2026-05-12 | 116165.907632 |
| 2026-05-14 | 115976.216905 |
| 2026-05-15 | 115246.250818 |
| 2026-05-16 | 115429.79785 |
| 2026-05-17 | 115421.995433 |
| 2026-05-18 | 115121.640482 |
| 2026-05-19 | 115224.664566 |
| 2026-05-20 | 115466.29249 |
| 2026-05-21 | 114360.077942 |
| 2026-05-23 | 113625.524264 |
| 2026-05-24 | 114001.525787 |
| 2026-05-25 | 113902.840717 |
| 2026-05-26 | 113775.825503 |
| 2026-05-27 | 113342.565243 |
| 2026-05-28 | 115020.925115 |
| 2026-05-29 | 115143.066572 |
| 2026-05-30 | 115150.841532 |
| 2026-05-31 | 115160.562262 |
| 2026-06-01 | 115178.433295 |
| 2026-06-02 | 114814.252104 |
| 2026-06-03 | 116879.412312 |
| 2026-06-04 | 116696.269434 |
| 2026-06-05 | 116336.523711 |
| 2026-06-06 | 116402.097605 |
| 2026-06-09 | 116376.06182 |
| 2026-06-10 | 117728.439224 |
| 2026-06-11 | 119346.095824 |
| 2026-06-12 | 123907.083827 |
| 2026-06-13 | 123992.611967 |
| 2026-06-14 | 123988.042181 |
| 2026-06-15 | 123894.623107 |
| 2026-06-16 | 123443.85078 |
| 2026-06-17 | 121973.188081 |
| 2026-06-18 | 122780.636832 |
| 2026-06-19 | 122843.186785 |
| 2026-06-20 | 122724.519335 |
| 2026-06-21 | 123092.193074 |
| 2026-06-22 | 122186.771334 |
| 2026-06-23 | 122452.900667 |
| 2026-06-24 | 122538.145966 |
| 2026-06-25 | 122635.64713 |
| 2026-06-26 | 122318.396411 |
| 2026-06-27 | 122018.79719 |
| 2026-06-28 | 122015.132176 |
| 2026-06-29 | 121885.341268 |
| 2026-06-30 | 121906.499901 |
| 2026-07-01 | 121536.237484 |
| 2026-07-02 | 121073.500479 |
| 2026-07-03 | 121152.069037 |
| 2026-07-04 | 121027.450975 |
| 2026-07-05 | 121135.473229 |
| 2026-07-06 | 121123.640082 |
| 2026-07-07 | 120760.208193 |
| 2026-07-08 | 120471.34032 |
| 2026-07-09 | 120472.692257 |
| 2026-07-10 | 120451.287313 |
| 2026-07-11 | 120100.21582 |
| 2026-07-12 | 119910.760636 |
| 2026-07-13 | 119594.467749 |
| 2026-07-14 | 119658.283458 |
| 2026-07-15 | 119804.253922 |
| 2026-07-16 | 119507.006074 |
| 2026-07-17 | 119284.050955 |
| 2026-07-18 | 119281.363581 |
| 2026-07-19 | 119098.389971 |
| 2026-07-20 | 119084.752479 |
| 2026-07-21 | 118924.051154 |
| 2026-07-22 | 118703.284766 |
| 2026-07-23 | 118408.85859 |
| 2026-07-24 | 118425.482952 |
| 2026-07-25 | 118466.233845 |
| 2026-07-26 | 118258.761336 |
| 2026-07-27 | 118313.521165 |
| 2026-07-28 | 118027.427005 |
| 2026-07-29 | 118144.507797 |
| 2026-07-30 | 117915.211957 |
| 2026-07-31 | 117919.888668 |
| 2026-08-01 | 118033.590966 |
| 2026-08-02 | 117704.397373 |
| 2026-08-03 | 117735.65938 |
| 2026-08-04 | 117575.536676 |
| 2026-08-05 | 117393.670123 |
| 2026-08-06 | 117293.873923 |
| 2026-08-07 | 116981.242385 |
| 2026-08-08 | 117007.632925 |
| 2026-08-09 | 117006.770096 |
| 2026-08-10 | 117438.900516 |
| 2026-08-11 | 116885.438066 |
| 2026-08-12 | 117271.353765 |
| 2026-08-13 | 121565.811927 |
| 2026-08-14 | 125412.26056 |
| 2026-08-15 | 125468.868094 |
| 2026-08-16 | 125435.681434 |
| 2026-08-17 | 125881.297948 |
| 2026-08-18 | 125003.537922 |
| 2026-08-20 | 124207.715594 |
| 2026-08-21 | 123923.579758 |
| 2026-08-22 | 123784.863996 |
| 2026-08-23 | 123604.153756 |
| 2026-08-24 | 123306.767948 |
| 2026-08-25 | 123399.999672 |
| 2026-08-26 | 123071.676507 |
| 2026-08-27 | 122800.154187 |
| 2026-08-28 | 122462.992812 |
| 2026-08-29 | 122543.016426 |
| 2026-08-30 | 122531.117561 |
| 2026-08-31 | 122299.770381 |
| 2026-09-01 | 122142.274061 |
| 2026-09-02 | 121980.31312 |
| 2026-09-03 | 121718.333204 |
| 2026-09-04 | 121009.100644 |
| 2026-09-05 | 120802.829752 |
| 2026-09-06 | 120867.60792 |
| 2026-09-07 | 120766.806393 |
| 2026-09-08 | 120576.749012 |
| 2026-09-09 | 120475.985791 |
| 2026-09-10 | 120237.119707 |
| 2026-09-11 | 119968.369731 |
| 2026-09-12 | 120013.266517 |
| 2026-09-13 | 120217.63229 |
| 2026-09-14 | 120056.359427 |
| 2026-09-15 | 119932.663186 |
| 2026-09-16 | 119827.724338 |
| 2026-09-17 | 119521.604023 |
| 2026-09-18 | 119439.439013 |
| 2026-09-19 | 119362.99359 |
| 2026-09-20 | 119376.858018 |
| 2026-09-21 | 119366.974189 |
| 2026-09-22 | 119406.697524 |
| 2026-09-23 | 119076.268069 |
| 2026-09-24 | 118712.47388 |
| 2026-09-25 | 118564.368526 |
| 2026-09-26 | 118320.635633 |
| 2026-09-27 | 118311.394024 |
| 2026-09-28 | 118385.932045 |
| 2026-09-30 | 145066.518879 |
| 2026-10-02 | 148658.305192 |
| 2026-10-03 | 148910.499296 |
| 2026-10-05 | 148755.829361 |
| 2026-10-06 | 152979.411926 |
| 2026-10-07 | 147230.750588 |
| 2026-10-08 | 146781.583041 |
| 2026-10-09 | 147192.417122 |
| 2026-10-10 | 150034.38061 |
| 2026-10-11 | 151250.728409 |
| 2026-10-12 | 151284.663186 |
| 2026-10-13 | 151881.518794 |
| 2026-10-14 | 152222.573939 |
| 2026-10-15 | 153637.863219 |
| 2026-10-16 | 154061.632407 |
| 2026-10-17 | 153649.03202 |
| 2026-10-18 | 154078.997 |
| 2026-10-19 | 153766.462003 |
| 2026-10-20 | 157703.734522 |
| 2026-10-21 | 157712.901016 |
| 2026-10-22 | 157730.9897 |
| 2026-10-23 | 157878.572852 |
| 2026-10-24 | 157878.572852 |
High
157878.57
Low
2556.14
Average
48706.12
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/IRR API questions
How do I get the GHS/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/IRR rate in rates.IRR.
How far back does GHS/IRR historical data go?
Daily GHS/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.