GHS to IQD exchange rate API
Ghana Cedi to Iraqi Dinar · quoted 2026-10-23
130.5759
▲ +60.21% over 2Y
1 GHS = 130.5759 IQD · 1 IQD = 0.007658 GHS · Get this rate via the API
1 GHS buys 130.5759 IQD as of 2026-10-23, so 1 IQD buys 0.007658 GHS. Over the last 2 years, GHS/IQD traded between 79.8594 and 130.5759, averaged 109.1179 and rose 60.21%. The API holds daily GHS/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-23 | 81.500466 |
| 2024-10-24 | 81.26858 |
| 2024-10-25 | 81.465365 |
| 2024-10-26 | 81.445752 |
| 2024-10-27 | 81.829018 |
| 2024-10-28 | 81.357673 |
| 2024-10-29 | 80.711033 |
| 2024-10-30 | 80.651434 |
| 2024-10-31 | 80.432749 |
| 2024-11-01 | 80.339659 |
| 2024-11-02 | 79.859392 |
| 2024-11-03 | 80.624822 |
| 2024-11-04 | 80.305267 |
| 2024-11-05 | 80.117739 |
| 2024-11-06 | 80.033751 |
| 2024-11-07 | 79.936767 |
| 2024-11-08 | 79.901338 |
| 2024-11-09 | 79.905943 |
| 2024-11-10 | 80.373987 |
| 2024-11-11 | 79.94607 |
| 2024-11-12 | 79.998874 |
| 2024-11-13 | 80.269345 |
| 2024-11-14 | 81.042322 |
| 2024-11-15 | 81.632066 |
| 2024-11-16 | 82.056097 |
| 2024-11-17 | 82.400397 |
| 2024-11-18 | 81.984463 |
| 2024-11-19 | 82.238006 |
| 2024-11-20 | 82.222867 |
| 2024-11-21 | 82.321353 |
| 2024-11-22 | 82.690918 |
| 2024-11-23 | 82.784685 |
| 2024-11-24 | 83.182009 |
| 2024-11-25 | 82.983085 |
| 2024-11-26 | 83.203206 |
| 2024-11-27 | 83.581038 |
| 2024-11-28 | 84.122564 |
| 2024-11-29 | 84.67996 |
| 2024-11-30 | 85.254657 |
| 2024-12-01 | 85.737685 |
| 2024-12-02 | 85.276424 |
| 2024-12-03 | 86.006346 |
| 2024-12-04 | 86.301849 |
| 2024-12-05 | 87.050144 |
| 2024-12-06 | 87.384857 |
| 2024-12-07 | 88.102336 |
| 2024-12-08 | 88.645676 |
| 2024-12-09 | 88.170302 |
| 2024-12-10 | 88.530903 |
| 2024-12-11 | 88.978594 |
| 2024-12-12 | 88.975389 |
| 2024-12-13 | 89.216917 |
| 2024-12-14 | 89.004772 |
| 2024-12-15 | 89.424461 |
| 2024-12-16 | 89.046729 |
| 2024-12-17 | 89.045803 |
| 2024-12-18 | 89.072132 |
| 2024-12-19 | 89.101256 |
| 2024-12-20 | 89.07791 |
| 2024-12-21 | 89.050692 |
| 2024-12-22 | 89.370678 |
| 2024-12-23 | 89.101575 |
| 2024-12-24 | 89.062688 |
| 2024-12-25 | 89.051425 |
| 2024-12-26 | 89.096156 |
| 2024-12-27 | 89.094472 |
| 2024-12-28 | 89.253052 |
| 2024-12-29 | 89.42869 |
| 2024-12-30 | 89.114817 |
| 2024-12-31 | 89.26016 |
| 2025-01-01 | 89.109167 |
| 2025-01-02 | 89.11387 |
| 2025-01-03 | 89.132054 |
| 2025-01-04 | 88.933161 |
| 2025-01-05 | 89.42726 |
| 2025-01-06 | 89.099445 |
| 2025-01-07 | 89.054457 |
| 2025-01-08 | 89.052401 |
| 2025-01-09 | 89.009986 |
| 2025-01-10 | 88.591076 |
| 2025-01-11 | 88.775053 |
| 2025-01-12 | 89.124643 |
| 2025-01-13 | 88.89114 |
| 2025-01-14 | 88.508706 |
| 2025-01-15 | 88.303494 |
| 2025-01-16 | 88.248331 |
| 2025-01-17 | 87.879093 |
| 2025-01-18 | 87.379587 |
| 2025-01-19 | 88.277225 |
| 2025-01-20 | 87.792895 |
| 2025-01-21 | 87.432193 |
| 2025-01-22 | 87.160991 |
| 2025-01-23 | 86.665401 |
| 2025-01-24 | 86.278558 |
| 2025-01-25 | 86.242364 |
| 2025-01-26 | 86.535972 |
| 2025-01-27 | 86.173521 |
| 2025-01-28 | 86.104694 |
| 2025-01-29 | 86.214575 |
| 2025-01-30 | 85.830151 |
| 2025-01-31 | 85.540211 |
| 2025-02-01 | 85.570377 |
| 2025-02-02 | 85.743419 |
| 2025-02-03 | 85.486985 |
| 2025-02-04 | 85.25605 |
| 2025-02-05 | 85.261203 |
| 2025-02-06 | 85.081869 |
| 2025-02-07 | 85.078609 |
| 2025-02-08 | 85.090305 |
| 2025-02-09 | 85.067984 |
| 2025-02-10 | 84.843612 |
| 2025-02-11 | 85.070688 |
| 2025-02-12 | 84.68951 |
| 2025-02-13 | 84.852877 |
| 2025-02-14 | 84.89336 |
| 2025-02-15 | 85.115487 |
| 2025-02-16 | 85.182781 |
| 2025-02-17 | 84.945801 |
| 2025-02-18 | 84.720444 |
| 2025-02-19 | 84.529229 |
| 2025-02-20 | 84.374852 |
| 2025-02-21 | 84.207639 |
| 2025-02-22 | 84.411808 |
| 2025-02-23 | 84.849988 |
| 2025-02-24 | 84.311775 |
| 2025-02-25 | 84.429015 |
| 2025-02-26 | 84.243827 |
| 2025-02-27 | 84.419443 |
| 2025-02-28 | 84.35973 |
| 2025-03-01 | 84.485046 |
| 2025-03-02 | 84.795017 |
| 2025-03-03 | 84.596164 |
| 2025-03-04 | 84.468009 |
| 2025-03-05 | 84.478778 |
| 2025-03-06 | 84.522741 |
| 2025-03-07 | 84.250666 |
| 2025-03-08 | 84.618735 |
| 2025-03-09 | 84.515669 |
| 2025-03-10 | 84.546735 |
| 2025-03-11 | 84.543837 |
| 2025-03-12 | 84.40066 |
| 2025-03-13 | 84.467107 |
| 2025-03-14 | 84.414765 |
| 2025-03-15 | 84.470871 |
| 2025-03-16 | 84.438638 |
| 2025-03-17 | 84.499028 |
| 2025-03-18 | 84.450055 |
| 2025-03-19 | 84.432856 |
| 2025-03-20 | 84.532696 |
| 2025-03-21 | 84.548327 |
| 2025-03-22 | 84.574153 |
| 2025-03-23 | 84.51751 |
| 2025-03-25 | 84.559629 |
| 2025-03-26 | 84.559345 |
| 2025-03-27 | 84.637675 |
| 2025-03-28 | 84.540307 |
| 2025-03-29 | 84.3953 |
| 2025-03-30 | 84.80133 |
| 2025-03-31 | 84.794944 |
| 2025-04-01 | 84.577043 |
| 2025-04-02 | 84.402214 |
| 2025-04-03 | 84.360358 |
| 2025-04-04 | 84.330486 |
| 2025-04-05 | 84.36624 |
| 2025-04-06 | 84.794957 |
| 2025-04-07 | 84.665351 |
| 2025-04-08 | 84.606475 |
| 2025-04-09 | 84.313659 |
| 2025-04-10 | 84.206736 |
| 2025-04-11 | 83.571504 |
| 2025-04-12 | 84.305421 |
| 2025-04-13 | 84.794148 |
| 2025-04-14 | 84.481923 |
| 2025-04-15 | 84.376033 |
| 2025-04-16 | 84.577699 |
| 2025-04-17 | 84.624798 |
| 2025-04-18 | 84.564266 |
| 2025-04-19 | 84.369385 |
| 2025-04-20 | 84.787031 |
| 2025-04-21 | 84.711811 |
| 2025-04-22 | 84.642022 |
| 2025-04-23 | 84.978471 |
| 2025-04-24 | 85.565227 |
| 2025-04-25 | 86.774237 |
| 2025-04-26 | 90.578069 |
| 2025-04-27 | 90.977118 |
| 2025-04-28 | 89.899539 |
| 2025-04-29 | 90.902207 |
| 2025-04-30 | 91.75646 |
| 2025-05-01 | 92.738588 |
| 2025-05-02 | 92.786397 |
| 2025-05-03 | 91.730444 |
| 2025-05-04 | 94.243812 |
| 2025-05-05 | 94.165992 |
| 2025-05-06 | 95.325478 |
| 2025-05-08 | 98.698788 |
| 2025-05-09 | 99.299421 |
| 2025-05-10 | 100.006173 |
| 2025-05-11 | 100.000558 |
| 2025-05-12 | 99.591458 |
| 2025-05-13 | 101.375267 |
| 2025-05-14 | 103.890916 |
| 2025-05-15 | 105.393515 |
| 2025-05-17 | 105.645483 |
| 2025-05-18 | 106.509853 |
| 2025-05-19 | 106.265483 |
| 2025-05-20 | 106.914836 |
| 2025-05-21 | 108.076284 |
| 2025-05-22 | 110.301542 |
| 2025-05-23 | 112.473564 |
| 2025-05-24 | 124.534987 |
| 2025-05-25 | 124.750564 |
| 2025-05-26 | 123.705782 |
| 2025-05-27 | 125.503671 |
| 2025-05-28 | 126.85718 |
| 2025-05-29 | 127.085989 |
| 2025-05-30 | 127.226911 |
| 2025-05-31 | 126.05624 |
| 2025-06-01 | 128.042535 |
| 2025-06-02 | 126.981876 |
| 2025-06-03 | 127.586527 |
| 2025-06-04 | 127.928473 |
| 2025-06-05 | 127.78985 |
| 2025-06-06 | 127.791885 |
| 2025-06-07 | 128.681368 |
| 2025-06-08 | 128.685876 |
| 2025-06-09 | 128.505367 |
| 2025-06-10 | 127.051199 |
| 2025-06-11 | 127.496543 |
| 2025-06-12 | 127.495936 |
| 2025-06-13 | 127.669097 |
| 2025-06-14 | 127.298261 |
| 2025-06-15 | 127.810982 |
| 2025-06-16 | 127.391407 |
| 2025-06-17 | 127.430226 |
| 2025-06-18 | 127.193964 |
| 2025-06-19 | 127.201461 |
| 2025-06-20 | 127.188595 |
| 2025-06-21 | 127.06379 |
| 2025-06-22 | 127.799477 |
| 2025-06-23 | 127.133178 |
| 2025-06-24 | 127.501709 |
| 2025-06-25 | 126.894619 |
| 2025-06-26 | 126.577246 |
| 2025-06-27 | 126.616345 |
| 2025-06-28 | 126.922301 |
| 2025-06-29 | 127.191624 |
| 2025-06-30 | 126.566382 |
| 2025-07-01 | 126.694545 |
| 2025-07-02 | 126.578817 |
| 2025-07-03 | 126.686886 |
| 2025-07-04 | 126.515782 |
| 2025-07-05 | 126.499684 |
| 2025-07-06 | 126.487494 |
| 2025-07-07 | 126.532744 |
| 2025-07-08 | 126.237323 |
| 2025-07-09 | 125.963384 |
| 2025-07-10 | 125.855993 |
| 2025-07-11 | 125.995527 |
| 2025-07-12 | 126.051041 |
| 2025-07-13 | 126.573201 |
| 2025-07-14 | 126.170903 |
| 2025-07-15 | 126.03348 |
| 2025-07-16 | 125.854471 |
| 2025-07-17 | 126.092645 |
| 2025-07-18 | 125.668841 |
| 2025-07-19 | 125.707255 |
| 2025-07-20 | 126.193251 |
| 2025-07-21 | 125.586838 |
| 2025-07-22 | 125.485962 |
| 2025-07-23 | 125.379303 |
| 2025-07-24 | 125.385828 |
| 2025-07-25 | 125.313598 |
| 2025-07-26 | 125.231785 |
| 2025-07-27 | 125.958798 |
| 2025-07-28 | 125.500137 |
| 2025-07-29 | 125.18781 |
| 2025-07-30 | 124.860667 |
| 2025-07-31 | 124.778094 |
| 2025-08-01 | 124.794207 |
| 2025-08-02 | 124.751851 |
| 2025-08-03 | 124.854027 |
| 2025-08-04 | 125.050276 |
| 2025-08-05 | 124.36996 |
| 2025-08-06 | 124.012588 |
| 2025-08-07 | 124.023163 |
| 2025-08-08 | 124.127675 |
| 2025-08-09 | 124.184726 |
| 2025-08-10 | 124.129869 |
| 2025-08-11 | 124.207637 |
| 2025-08-12 | 124.249065 |
| 2025-08-13 | 124.274854 |
| 2025-08-14 | 123.744812 |
| 2025-08-15 | 122.415333 |
| 2025-08-16 | 121.886015 |
| 2025-08-17 | 121.008968 |
| 2025-08-18 | 120.77746 |
| 2025-08-19 | 121.512698 |
| 2025-08-20 | 120.245996 |
| 2025-08-21 | 119.586514 |
| 2025-08-22 | 119.119158 |
| 2025-08-23 | 119.081108 |
| 2025-08-24 | 119.398281 |
| 2025-08-25 | 119.657582 |
| 2025-08-26 | 118.60002 |
| 2025-08-27 | 117.807315 |
| 2025-08-28 | 117.460411 |
| 2025-08-29 | 114.876468 |
| 2025-08-30 | 114.391205 |
| 2025-08-31 | 112.943345 |
| 2025-09-01 | 112.243896 |
| 2025-09-02 | 110.106946 |
| 2025-09-03 | 110.212202 |
| 2025-09-04 | 108.783148 |
| 2025-09-05 | 108.917051 |
| 2025-09-06 | 108.530691 |
| 2025-09-07 | 108.426843 |
| 2025-09-08 | 109.124023 |
| 2025-09-09 | 108.416718 |
| 2025-09-10 | 107.891937 |
| 2025-09-11 | 107.471524 |
| 2025-09-13 | 107.365724 |
| 2025-09-14 | 107.507261 |
| 2025-09-15 | 109.781892 |
| 2025-09-16 | 107.237952 |
| 2025-09-17 | 107.202998 |
| 2025-09-18 | 107.000287 |
| 2025-09-19 | 106.640381 |
| 2025-09-20 | 106.809662 |
| 2025-09-21 | 106.786134 |
| 2025-09-22 | 106.770547 |
| 2025-09-23 | 106.592787 |
| 2025-09-24 | 106.489456 |
| 2025-09-25 | 106.3301 |
| 2025-09-26 | 105.945316 |
| 2025-09-27 | 105.661006 |
| 2025-09-28 | 105.877932 |
| 2025-09-29 | 106.252498 |
| 2025-09-30 | 105.719696 |
| 2025-10-01 | 105.293155 |
| 2025-10-02 | 104.337041 |
| 2025-10-03 | 104.608671 |
| 2025-10-04 | 104.847628 |
| 2025-10-05 | 104.082039 |
| 2025-10-06 | 103.872699 |
| 2025-10-07 | 104.09411 |
| 2025-10-08 | 104.846063 |
| 2025-10-09 | 106.008263 |
| 2025-10-10 | 106.10114 |
| 2025-10-11 | 107.471585 |
| 2025-10-12 | 107.511502 |
| 2025-10-13 | 107.20081 |
| 2025-10-14 | 109.6827 |
| 2025-10-15 | 115.627861 |
| 2025-10-16 | 118.725828 |
| 2025-10-17 | 122.90201 |
| 2025-10-18 | 123.70959 |
| 2025-10-19 | 122.96163 |
| 2025-10-20 | 122.646126 |
| 2025-10-21 | 122.096638 |
| 2025-10-22 | 122.370764 |
| 2025-10-23 | 121.549014 |
| 2025-10-24 | 121.459461 |
| 2025-10-25 | 120.729316 |
| 2025-10-26 | 120.962315 |
| 2025-10-27 | 121.388176 |
| 2025-10-28 | 120.621465 |
| 2025-10-29 | 120.546431 |
| 2025-10-30 | 120.602009 |
| 2025-10-31 | 120.534831 |
| 2025-11-01 | 120.172278 |
| 2025-11-02 | 120.355902 |
| 2025-11-03 | 120.318476 |
| 2025-11-04 | 120.048268 |
| 2025-11-05 | 119.977246 |
| 2025-11-06 | 119.99071 |
| 2025-11-07 | 119.870276 |
| 2025-11-08 | 119.843492 |
| 2025-11-09 | 119.853882 |
| 2025-11-10 | 119.853207 |
| 2025-11-11 | 119.841661 |
| 2025-11-12 | 119.674156 |
| 2025-11-13 | 119.520116 |
| 2025-11-14 | 119.485576 |
| 2025-11-15 | 119.512115 |
| 2025-11-16 | 119.363141 |
| 2025-11-17 | 119.311993 |
| 2025-11-18 | 119.335323 |
| 2025-11-19 | 119.111344 |
| 2025-11-20 | 118.787147 |
| 2025-11-21 | 118.395893 |
| 2025-11-22 | 118.743387 |
| 2025-11-23 | 118.693448 |
| 2025-11-24 | 118.168404 |
| 2025-11-25 | 117.839518 |
| 2025-11-26 | 117.603958 |
| 2025-11-27 | 117.22052 |
| 2025-11-28 | 116.631759 |
| 2025-11-29 | 115.753218 |
| 2025-11-30 | 115.735613 |
| 2025-12-01 | 115.610395 |
| 2025-12-02 | 115.508256 |
| 2025-12-03 | 115.209674 |
| 2025-12-04 | 115.092476 |
| 2025-12-05 | 114.95365 |
| 2025-12-06 | 114.9684 |
| 2025-12-07 | 115.005134 |
| 2025-12-08 | 115.09738 |
| 2025-12-09 | 114.44523 |
| 2025-12-11 | 113.858712 |
| 2025-12-12 | 113.935078 |
| 2025-12-13 | 114.112198 |
| 2025-12-14 | 114.161716 |
| 2025-12-15 | 114.156001 |
| 2025-12-16 | 114.115406 |
| 2025-12-17 | 114.072261 |
| 2025-12-18 | 113.677675 |
| 2025-12-19 | 113.871042 |
| 2025-12-20 | 114.0554 |
| 2025-12-21 | 114.035847 |
| 2025-12-22 | 113.964519 |
| 2025-12-23 | 114.37668 |
| 2025-12-24 | 115.558704 |
| 2025-12-25 | 118.02621 |
| 2025-12-26 | 118.013768 |
| 2025-12-27 | 117.680153 |
| 2025-12-28 | 118.519039 |
| 2025-12-29 | 118.154931 |
| 2025-12-30 | 119.605641 |
| 2025-12-31 | 125.108776 |
| 2026-01-01 | 124.817193 |
| 2026-01-02 | 125.24517 |
| 2026-01-03 | 125.109874 |
| 2026-01-04 | 124.978092 |
| 2026-01-05 | 125.133461 |
| 2026-01-06 | 124.935397 |
| 2026-01-07 | 123.250009 |
| 2026-01-08 | 122.371194 |
| 2026-01-09 | 122.484809 |
| 2026-01-10 | 122.295313 |
| 2026-01-11 | 122.196989 |
| 2026-01-12 | 122.147005 |
| 2026-01-13 | 122.21285 |
| 2026-01-14 | 121.977648 |
| 2026-01-15 | 121.542318 |
| 2026-01-16 | 121.375851 |
| 2026-01-17 | 121.055472 |
| 2026-01-18 | 121.165467 |
| 2026-01-19 | 121.059105 |
| 2026-01-20 | 120.966056 |
| 2026-01-21 | 120.801947 |
| 2026-01-22 | 120.595571 |
| 2026-01-23 | 120.291336 |
| 2026-01-24 | 120.487985 |
| 2026-01-25 | 120.326509 |
| 2026-01-26 | 120.108726 |
| 2026-01-27 | 120.075457 |
| 2026-01-28 | 119.941658 |
| 2026-01-29 | 119.870854 |
| 2026-01-30 | 119.91973 |
| 2026-01-31 | 119.906758 |
| 2026-02-01 | 119.809083 |
| 2026-02-02 | 119.583209 |
| 2026-02-03 | 119.856531 |
| 2026-02-04 | 119.386311 |
| 2026-02-05 | 119.485879 |
| 2026-02-06 | 119.481451 |
| 2026-02-07 | 119.645073 |
| 2026-02-08 | 119.859328 |
| 2026-02-09 | 119.164496 |
| 2026-02-10 | 118.998418 |
| 2026-02-11 | 119.270841 |
| 2026-02-12 | 119.202761 |
| 2026-02-13 | 119.40514 |
| 2026-02-14 | 118.978336 |
| 2026-02-15 | 119.159459 |
| 2026-02-16 | 119.108265 |
| 2026-02-17 | 119.255594 |
| 2026-02-18 | 118.982774 |
| 2026-02-19 | 119.441873 |
| 2026-02-20 | 119.27132 |
| 2026-02-21 | 119.166333 |
| 2026-02-22 | 119.444048 |
| 2026-02-23 | 119.150412 |
| 2026-02-24 | 119.721232 |
| 2026-02-25 | 122.375079 |
| 2026-02-26 | 122.638294 |
| 2026-02-27 | 123.039045 |
| 2026-02-28 | 122.7513 |
| 2026-03-01 | 122.867236 |
| 2026-03-02 | 122.866277 |
| 2026-03-03 | 122.518742 |
| 2026-03-04 | 121.917334 |
| 2026-03-05 | 121.938661 |
| 2026-03-06 | 121.373466 |
| 2026-03-07 | 121.608689 |
| 2026-03-08 | 121.612133 |
| 2026-03-09 | 121.748586 |
| 2026-03-10 | 121.452551 |
| 2026-03-11 | 121.372826 |
| 2026-03-12 | 121.020411 |
| 2026-03-13 | 121.043533 |
| 2026-03-14 | 120.486655 |
| 2026-03-15 | 120.537242 |
| 2026-03-16 | 120.626554 |
| 2026-03-17 | 120.373528 |
| 2026-03-18 | 120.256407 |
| 2026-03-19 | 120.600686 |
| 2026-03-20 | 119.853664 |
| 2026-03-21 | 120.285003 |
| 2026-03-22 | 120.116522 |
| 2026-03-23 | 120.197958 |
| 2026-03-24 | 119.874543 |
| 2026-03-25 | 119.857032 |
| 2026-03-26 | 120.137495 |
| 2026-03-27 | 119.75824 |
| 2026-03-28 | 119.412347 |
| 2026-03-29 | 119.522119 |
| 2026-03-30 | 119.519985 |
| 2026-03-31 | 119.525938 |
| 2026-04-01 | 119.271001 |
| 2026-04-02 | 118.656969 |
| 2026-04-03 | 119.084424 |
| 2026-04-04 | 119.061294 |
| 2026-04-05 | 119.119225 |
| 2026-04-06 | 118.963293 |
| 2026-04-07 | 119.074751 |
| 2026-04-08 | 118.580885 |
| 2026-04-09 | 118.92897 |
| 2026-04-10 | 118.928525 |
| 2026-04-11 | 118.870561 |
| 2026-04-12 | 119.038012 |
| 2026-04-13 | 119.038018 |
| 2026-04-14 | 118.875814 |
| 2026-04-15 | 118.558731 |
| 2026-04-16 | 118.658664 |
| 2026-04-17 | 118.83002 |
| 2026-04-18 | 118.547854 |
| 2026-04-19 | 118.552901 |
| 2026-04-20 | 118.553406 |
| 2026-04-21 | 118.548027 |
| 2026-04-22 | 118.544466 |
| 2026-04-23 | 118.333465 |
| 2026-04-24 | 118.126873 |
| 2026-04-25 | 117.781324 |
| 2026-04-26 | 117.9943 |
| 2026-04-27 | 117.994306 |
| 2026-04-28 | 118.078075 |
| 2026-04-29 | 117.596076 |
| 2026-04-30 | 117.068839 |
| 2026-05-01 | 117.016888 |
| 2026-05-02 | 116.924031 |
| 2026-05-03 | 116.924031 |
| 2026-05-04 | 116.984875 |
| 2026-05-05 | 117.016855 |
| 2026-05-06 | 117.104743 |
| 2026-05-07 | 116.442834 |
| 2026-05-08 | 116.445079 |
| 2026-05-09 | 116.027875 |
| 2026-05-10 | 116.291881 |
| 2026-05-11 | 116.29188 |
| 2026-05-12 | 116.09986 |
| 2026-05-14 | 115.679331 |
| 2026-05-15 | 114.808052 |
| 2026-05-16 | 114.658691 |
| 2026-05-17 | 114.733639 |
| 2026-05-18 | 114.563472 |
| 2026-05-19 | 114.534093 |
| 2026-05-20 | 114.432588 |
| 2026-05-21 | 113.462124 |
| 2026-05-23 | 112.72348 |
| 2026-05-24 | 112.912051 |
| 2026-05-25 | 112.507214 |
| 2026-05-26 | 112.665477 |
| 2026-05-27 | 112.500966 |
| 2026-05-28 | 112.463832 |
| 2026-05-29 | 111.949981 |
| 2026-05-30 | 111.701489 |
| 2026-05-31 | 111.674285 |
| 2026-06-01 | 111.695868 |
| 2026-06-02 | 111.334888 |
| 2026-06-03 | 111.291574 |
| 2026-06-04 | 111.163503 |
| 2026-06-05 | 111.012162 |
| 2026-06-06 | 110.866755 |
| 2026-06-09 | 110.877947 |
| 2026-06-10 | 112.133146 |
| 2026-06-11 | 113.750008 |
| 2026-06-12 | 117.935193 |
| 2026-06-13 | 117.961975 |
| 2026-06-14 | 118.048452 |
| 2026-06-15 | 118.002766 |
| 2026-06-16 | 117.59807 |
| 2026-06-17 | 116.230984 |
| 2026-06-18 | 117.030733 |
| 2026-06-19 | 116.882653 |
| 2026-06-20 | 116.925659 |
| 2026-06-21 | 117.35611 |
| 2026-06-22 | 116.276696 |
| 2026-06-23 | 116.707449 |
| 2026-06-24 | 117.002912 |
| 2026-06-25 | 116.618043 |
| 2026-06-26 | 116.380953 |
| 2026-06-27 | 116.167962 |
| 2026-06-28 | 116.184087 |
| 2026-06-29 | 116.224739 |
| 2026-06-30 | 115.95216 |
| 2026-07-01 | 115.647497 |
| 2026-07-02 | 115.31019 |
| 2026-07-03 | 115.141183 |
| 2026-07-04 | 115.288451 |
| 2026-07-05 | 115.338301 |
| 2026-07-06 | 115.412068 |
| 2026-07-07 | 114.790154 |
| 2026-07-08 | 115.095767 |
| 2026-07-09 | 114.595961 |
| 2026-07-10 | 114.581555 |
| 2026-07-11 | 114.418226 |
| 2026-07-12 | 114.265254 |
| 2026-07-13 | 114.333885 |
| 2026-07-14 | 114.340494 |
| 2026-07-15 | 113.770594 |
| 2026-07-16 | 113.470882 |
| 2026-07-17 | 113.770613 |
| 2026-07-18 | 113.628477 |
| 2026-07-19 | 113.467536 |
| 2026-07-20 | 113.418735 |
| 2026-07-21 | 113.404521 |
| 2026-07-22 | 113.238707 |
| 2026-07-23 | 112.724934 |
| 2026-07-24 | 112.778221 |
| 2026-07-25 | 112.878195 |
| 2026-07-26 | 112.647398 |
| 2026-07-27 | 112.502497 |
| 2026-07-28 | 112.514321 |
| 2026-07-29 | 112.600904 |
| 2026-07-30 | 111.959554 |
| 2026-07-31 | 112.355477 |
| 2026-08-01 | 112.057095 |
| 2026-08-02 | 112.121771 |
| 2026-08-03 | 111.820152 |
| 2026-08-04 | 112.150332 |
| 2026-08-05 | 111.956491 |
| 2026-08-06 | 111.642014 |
| 2026-08-07 | 111.672207 |
| 2026-08-08 | 111.52965 |
| 2026-08-09 | 111.437289 |
| 2026-08-10 | 111.577629 |
| 2026-08-11 | 111.484395 |
| 2026-08-12 | 111.739356 |
| 2026-08-13 | 115.887127 |
| 2026-08-14 | 119.523024 |
| 2026-08-15 | 119.593331 |
| 2026-08-16 | 119.585022 |
| 2026-08-17 | 119.729888 |
| 2026-08-18 | 119.118658 |
| 2026-08-20 | 117.705057 |
| 2026-08-21 | 118.282855 |
| 2026-08-22 | 117.981578 |
| 2026-08-23 | 117.784965 |
| 2026-08-24 | 117.661558 |
| 2026-08-25 | 117.55295 |
| 2026-08-26 | 117.190646 |
| 2026-08-27 | 117.083863 |
| 2026-08-28 | 116.801355 |
| 2026-08-29 | 116.780343 |
| 2026-08-30 | 116.784023 |
| 2026-08-31 | 117.143991 |
| 2026-09-01 | 116.395851 |
| 2026-09-02 | 116.310457 |
| 2026-09-03 | 115.863166 |
| 2026-09-04 | 115.372096 |
| 2026-09-05 | 115.19469 |
| 2026-09-06 | 115.17692 |
| 2026-09-07 | 115.138607 |
| 2026-09-08 | 114.915901 |
| 2026-09-09 | 114.682375 |
| 2026-09-10 | 114.596302 |
| 2026-09-11 | 114.376876 |
| 2026-09-12 | 114.450742 |
| 2026-09-13 | 114.565038 |
| 2026-09-14 | 114.511131 |
| 2026-09-15 | 114.319088 |
| 2026-09-16 | 114.338752 |
| 2026-09-17 | 114.600878 |
| 2026-09-18 | 113.869769 |
| 2026-09-19 | 113.772451 |
| 2026-09-20 | 113.782106 |
| 2026-09-21 | 113.684717 |
| 2026-09-22 | 113.824927 |
| 2026-09-23 | 113.597544 |
| 2026-09-24 | 113.508262 |
| 2026-09-25 | 112.984587 |
| 2026-09-26 | 112.768015 |
| 2026-09-27 | 112.789051 |
| 2026-09-28 | 112.893739 |
| 2026-09-30 | 112.241003 |
| 2026-10-02 | 112.113217 |
| 2026-10-03 | 111.67207 |
| 2026-10-05 | 111.669324 |
| 2026-10-06 | 111.199857 |
| 2026-10-07 | 111.346802 |
| 2026-10-08 | 111.366932 |
| 2026-10-09 | 128.410939 |
| 2026-10-10 | 119.965701 |
| 2026-10-11 | 126.092444 |
| 2026-10-12 | 128.647957 |
| 2026-10-13 | 128.956852 |
| 2026-10-14 | 129.362373 |
| 2026-10-15 | 129.85841 |
| 2026-10-16 | 130.210075 |
| 2026-10-17 | 129.722474 |
| 2026-10-18 | 129.763481 |
| 2026-10-19 | 130.161785 |
| 2026-10-20 | 130.245072 |
| 2026-10-21 | 130.248003 |
| 2026-10-22 | 130.408876 |
| 2026-10-23 | 130.575864 |
High
130.5759
Low
79.8594
Average
109.1179
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/IQD API questions
How do I get the GHS/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/IQD rate in rates.IQD.
How far back does GHS/IQD historical data go?
Daily GHS/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.