GHS to INR exchange rate API
Ghana Cedi to Indian Rupee · quoted 2026-10-31
8.1755
▲ +58.41% over 2Y
1 GHS = 8.1755 INR · 1 INR = 0.12232 GHS · Get this rate via the API
1 GHS buys 8.1755 INR as of 2026-10-31, so 1 INR buys 0.12232 GHS. Over the last 2 years, GHS/INR traded between 5.1273 and 8.7555, averaged 7.5013 and rose 58.41%. The API holds daily GHS/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-31 | 5.160914 |
| 2024-11-01 | 5.156828 |
| 2024-11-02 | 5.127307 |
| 2024-11-03 | 5.195081 |
| 2024-11-04 | 5.159696 |
| 2024-11-05 | 5.147476 |
| 2024-11-06 | 5.153395 |
| 2024-11-07 | 5.145963 |
| 2024-11-08 | 5.147405 |
| 2024-11-09 | 5.146463 |
| 2024-11-10 | 5.19731 |
| 2024-11-11 | 5.130004 |
| 2024-11-12 | 5.135854 |
| 2024-11-13 | 5.153287 |
| 2024-11-14 | 5.222801 |
| 2024-11-15 | 5.252497 |
| 2024-11-16 | 5.289186 |
| 2024-11-17 | 5.331385 |
| 2024-11-18 | 5.272188 |
| 2024-11-19 | 5.296342 |
| 2024-11-20 | 5.300767 |
| 2024-11-21 | 5.314168 |
| 2024-11-22 | 5.327528 |
| 2024-11-23 | 5.333386 |
| 2024-11-24 | 5.377551 |
| 2024-11-25 | 5.334407 |
| 2024-11-26 | 5.353428 |
| 2024-11-27 | 5.390498 |
| 2024-11-28 | 5.419856 |
| 2024-11-29 | 5.46501 |
| 2024-11-30 | 5.503195 |
| 2024-12-01 | 5.553241 |
| 2024-12-02 | 5.515127 |
| 2024-12-03 | 5.561704 |
| 2024-12-04 | 5.582127 |
| 2024-12-05 | 5.631622 |
| 2024-12-06 | 5.654828 |
| 2024-12-07 | 5.693058 |
| 2024-12-08 | 5.752937 |
| 2024-12-09 | 5.712095 |
| 2024-12-10 | 5.73209 |
| 2024-12-11 | 5.759225 |
| 2024-12-12 | 5.767089 |
| 2024-12-13 | 5.773682 |
| 2024-12-14 | 5.766656 |
| 2024-12-15 | 5.810783 |
| 2024-12-16 | 5.779176 |
| 2024-12-17 | 5.781105 |
| 2024-12-18 | 5.780038 |
| 2024-12-19 | 5.793913 |
| 2024-12-20 | 5.821671 |
| 2024-12-21 | 5.778693 |
| 2024-12-22 | 5.820628 |
| 2024-12-23 | 5.791673 |
| 2024-12-24 | 5.793495 |
| 2024-12-25 | 5.806003 |
| 2024-12-26 | 5.818555 |
| 2024-12-27 | 5.826907 |
| 2024-12-28 | 5.817885 |
| 2024-12-29 | 5.839095 |
| 2024-12-30 | 5.817309 |
| 2024-12-31 | 5.834062 |
| 2025-01-01 | 5.821886 |
| 2025-01-02 | 5.830853 |
| 2025-01-03 | 5.834634 |
| 2025-01-04 | 5.821531 |
| 2025-01-05 | 5.859258 |
| 2025-01-06 | 5.822153 |
| 2025-01-07 | 5.827011 |
| 2025-01-08 | 5.835212 |
| 2025-01-09 | 5.831775 |
| 2025-01-10 | 5.818456 |
| 2025-01-11 | 5.841657 |
| 2025-01-12 | 5.856877 |
| 2025-01-13 | 5.880095 |
| 2025-01-14 | 5.84164 |
| 2025-01-15 | 5.83534 |
| 2025-01-16 | 5.840146 |
| 2025-01-17 | 5.815133 |
| 2025-01-18 | 5.775107 |
| 2025-01-19 | 5.839621 |
| 2025-01-20 | 5.806459 |
| 2025-01-21 | 5.785354 |
| 2025-01-22 | 5.747573 |
| 2025-01-23 | 5.724648 |
| 2025-01-24 | 5.679292 |
| 2025-01-25 | 5.672388 |
| 2025-01-26 | 5.699013 |
| 2025-01-27 | 5.682609 |
| 2025-01-28 | 5.690495 |
| 2025-01-29 | 5.688032 |
| 2025-01-30 | 5.668312 |
| 2025-01-31 | 5.656899 |
| 2025-02-01 | 5.666346 |
| 2025-02-02 | 5.672382 |
| 2025-02-03 | 5.687263 |
| 2025-02-04 | 5.666288 |
| 2025-02-05 | 5.686412 |
| 2025-02-06 | 5.690684 |
| 2025-02-07 | 5.684015 |
| 2025-02-08 | 5.698894 |
| 2025-02-09 | 5.688462 |
| 2025-02-10 | 5.652442 |
| 2025-02-11 | 5.615288 |
| 2025-02-12 | 5.612579 |
| 2025-02-13 | 5.638691 |
| 2025-02-14 | 5.608908 |
| 2025-02-15 | 5.629647 |
| 2025-02-16 | 5.641639 |
| 2025-02-17 | 5.63063 |
| 2025-02-18 | 5.628384 |
| 2025-02-19 | 5.608064 |
| 2025-02-20 | 5.579231 |
| 2025-02-21 | 5.577576 |
| 2025-02-22 | 5.586383 |
| 2025-02-23 | 5.613573 |
| 2025-02-24 | 5.586241 |
| 2025-02-25 | 5.621146 |
| 2025-02-26 | 5.601722 |
| 2025-02-27 | 5.621461 |
| 2025-02-28 | 5.635659 |
| 2025-03-01 | 5.64519 |
| 2025-03-02 | 5.664403 |
| 2025-03-03 | 5.632566 |
| 2025-03-04 | 5.620938 |
| 2025-03-05 | 5.617783 |
| 2025-03-06 | 5.621266 |
| 2025-03-07 | 5.624946 |
| 2025-03-08 | 5.627808 |
| 2025-03-09 | 5.610428 |
| 2025-03-10 | 5.633431 |
| 2025-03-11 | 5.624066 |
| 2025-03-12 | 5.622544 |
| 2025-03-13 | 5.615342 |
| 2025-03-14 | 5.609405 |
| 2025-03-15 | 5.6112 |
| 2025-03-16 | 5.616442 |
| 2025-03-17 | 5.605303 |
| 2025-03-18 | 5.584463 |
| 2025-03-19 | 5.56835 |
| 2025-03-20 | 5.572639 |
| 2025-03-21 | 5.550786 |
| 2025-03-22 | 5.551002 |
| 2025-03-23 | 5.565695 |
| 2025-03-25 | 5.528318 |
| 2025-03-26 | 5.525835 |
| 2025-03-27 | 5.531038 |
| 2025-03-28 | 5.518875 |
| 2025-03-29 | 5.534749 |
| 2025-03-30 | 5.537184 |
| 2025-03-31 | 5.528674 |
| 2025-04-01 | 5.540497 |
| 2025-04-02 | 5.515148 |
| 2025-04-03 | 5.506949 |
| 2025-04-04 | 5.510959 |
| 2025-04-05 | 5.523541 |
| 2025-04-06 | 5.52854 |
| 2025-04-07 | 5.539504 |
| 2025-04-08 | 5.561083 |
| 2025-04-09 | 5.593439 |
| 2025-04-10 | 5.550742 |
| 2025-04-11 | 5.552908 |
| 2025-04-12 | 5.541462 |
| 2025-04-13 | 5.571253 |
| 2025-04-14 | 5.552018 |
| 2025-04-15 | 5.536495 |
| 2025-04-16 | 5.529611 |
| 2025-04-17 | 5.520721 |
| 2025-04-18 | 5.51184 |
| 2025-04-19 | 5.503065 |
| 2025-04-20 | 5.530272 |
| 2025-04-21 | 5.512608 |
| 2025-04-22 | 5.508022 |
| 2025-04-23 | 5.530083 |
| 2025-04-24 | 5.568125 |
| 2025-04-25 | 5.654429 |
| 2025-04-26 | 5.902497 |
| 2025-04-27 | 5.934311 |
| 2025-04-28 | 5.838329 |
| 2025-04-29 | 5.920612 |
| 2025-04-30 | 5.923035 |
| 2025-05-01 | 5.971517 |
| 2025-05-02 | 5.958069 |
| 2025-05-03 | 5.913767 |
| 2025-05-04 | 6.086485 |
| 2025-05-05 | 6.051742 |
| 2025-05-06 | 6.1356 |
| 2025-05-08 | 6.440751 |
| 2025-05-09 | 6.470816 |
| 2025-05-10 | 6.519564 |
| 2025-05-11 | 6.520642 |
| 2025-05-12 | 6.452572 |
| 2025-05-13 | 6.610599 |
| 2025-05-14 | 6.773912 |
| 2025-05-15 | 6.879928 |
| 2025-05-17 | 6.897707 |
| 2025-05-18 | 6.95806 |
| 2025-05-19 | 6.930274 |
| 2025-05-20 | 6.969948 |
| 2025-05-21 | 7.072177 |
| 2025-05-22 | 7.241092 |
| 2025-05-23 | 7.341166 |
| 2025-05-24 | 8.098945 |
| 2025-05-25 | 8.115813 |
| 2025-05-26 | 8.046225 |
| 2025-05-27 | 8.188388 |
| 2025-05-28 | 8.270257 |
| 2025-05-29 | 8.293736 |
| 2025-05-30 | 8.311091 |
| 2025-05-31 | 8.23744 |
| 2025-06-01 | 8.365263 |
| 2025-06-02 | 8.291205 |
| 2025-06-03 | 8.350512 |
| 2025-06-04 | 8.384143 |
| 2025-06-05 | 8.374171 |
| 2025-06-06 | 8.370355 |
| 2025-06-07 | 8.423599 |
| 2025-06-08 | 8.425221 |
| 2025-06-09 | 8.391364 |
| 2025-06-10 | 8.290976 |
| 2025-06-11 | 8.320758 |
| 2025-06-12 | 8.339676 |
| 2025-06-13 | 8.384162 |
| 2025-06-14 | 8.363265 |
| 2025-06-15 | 8.404024 |
| 2025-06-16 | 8.374155 |
| 2025-06-17 | 8.392811 |
| 2025-06-18 | 8.391356 |
| 2025-06-19 | 8.42253 |
| 2025-06-20 | 8.413278 |
| 2025-06-21 | 8.400456 |
| 2025-06-22 | 8.449979 |
| 2025-06-23 | 8.410581 |
| 2025-06-24 | 8.377393 |
| 2025-06-25 | 8.345094 |
| 2025-06-26 | 8.306596 |
| 2025-06-27 | 8.264331 |
| 2025-06-28 | 8.281645 |
| 2025-06-29 | 8.303677 |
| 2025-06-30 | 8.296182 |
| 2025-07-01 | 8.275736 |
| 2025-07-02 | 8.27748 |
| 2025-07-03 | 8.257026 |
| 2025-07-04 | 8.248286 |
| 2025-07-05 | 8.259119 |
| 2025-07-06 | 8.259385 |
| 2025-07-07 | 8.302105 |
| 2025-07-08 | 8.256417 |
| 2025-07-09 | 8.24673 |
| 2025-07-10 | 8.248864 |
| 2025-07-11 | 8.254734 |
| 2025-07-12 | 8.259279 |
| 2025-07-13 | 8.29474 |
| 2025-07-14 | 8.280105 |
| 2025-07-15 | 8.254358 |
| 2025-07-16 | 8.241472 |
| 2025-07-17 | 8.279164 |
| 2025-07-18 | 8.263988 |
| 2025-07-19 | 8.264388 |
| 2025-07-20 | 8.301466 |
| 2025-07-21 | 8.266311 |
| 2025-07-22 | 8.291356 |
| 2025-07-23 | 8.282332 |
| 2025-07-24 | 8.277527 |
| 2025-07-25 | 8.278368 |
| 2025-07-26 | 8.278633 |
| 2025-07-27 | 8.319068 |
| 2025-07-28 | 8.313642 |
| 2025-07-29 | 8.300665 |
| 2025-07-30 | 8.338951 |
| 2025-07-31 | 8.347265 |
| 2025-08-01 | 8.33625 |
| 2025-08-02 | 8.299892 |
| 2025-08-03 | 8.321988 |
| 2025-08-04 | 8.371782 |
| 2025-08-05 | 8.345782 |
| 2025-08-06 | 8.317701 |
| 2025-08-07 | 8.300812 |
| 2025-08-08 | 8.30448 |
| 2025-08-09 | 8.312923 |
| 2025-08-10 | 8.309684 |
| 2025-08-11 | 8.325666 |
| 2025-08-12 | 8.311029 |
| 2025-08-13 | 8.293491 |
| 2025-08-14 | 8.267607 |
| 2025-08-15 | 8.17018 |
| 2025-08-16 | 8.14006 |
| 2025-08-17 | 8.095444 |
| 2025-08-18 | 8.064144 |
| 2025-08-19 | 8.080002 |
| 2025-08-20 | 7.99163 |
| 2025-08-21 | 7.971595 |
| 2025-08-22 | 7.954196 |
| 2025-08-23 | 7.935609 |
| 2025-08-24 | 7.958935 |
| 2025-08-25 | 7.995682 |
| 2025-08-26 | 7.932583 |
| 2025-08-27 | 7.893498 |
| 2025-08-28 | 7.853617 |
| 2025-08-29 | 7.732046 |
| 2025-08-30 | 7.696762 |
| 2025-08-31 | 7.610374 |
| 2025-09-01 | 7.555985 |
| 2025-09-02 | 7.414071 |
| 2025-09-03 | 7.406388 |
| 2025-09-04 | 7.318686 |
| 2025-09-05 | 7.334773 |
| 2025-09-06 | 7.303742 |
| 2025-09-07 | 7.306841 |
| 2025-09-08 | 7.333212 |
| 2025-09-09 | 7.29689 |
| 2025-09-10 | 7.255982 |
| 2025-09-11 | 7.25367 |
| 2025-09-13 | 7.232898 |
| 2025-09-14 | 7.249456 |
| 2025-09-15 | 7.384045 |
| 2025-09-16 | 7.209766 |
| 2025-09-17 | 7.191618 |
| 2025-09-18 | 7.191622 |
| 2025-09-19 | 7.188126 |
| 2025-09-20 | 7.181436 |
| 2025-09-21 | 7.185569 |
| 2025-09-22 | 7.186471 |
| 2025-09-23 | 7.224439 |
| 2025-09-24 | 7.210916 |
| 2025-09-25 | 7.198446 |
| 2025-09-26 | 7.166846 |
| 2025-09-27 | 7.149796 |
| 2025-09-28 | 7.173941 |
| 2025-09-29 | 7.200262 |
| 2025-09-30 | 7.164602 |
| 2025-10-01 | 7.128931 |
| 2025-10-02 | 7.070601 |
| 2025-10-03 | 7.089514 |
| 2025-10-04 | 7.09909 |
| 2025-10-05 | 7.059565 |
| 2025-10-06 | 7.038598 |
| 2025-10-07 | 7.057539 |
| 2025-10-08 | 7.102148 |
| 2025-10-09 | 7.18438 |
| 2025-10-10 | 7.16403 |
| 2025-10-11 | 7.301834 |
| 2025-10-12 | 7.288265 |
| 2025-10-13 | 7.272911 |
| 2025-10-14 | 7.433968 |
| 2025-10-15 | 7.772258 |
| 2025-10-16 | 7.96988 |
| 2025-10-17 | 8.264488 |
| 2025-10-18 | 8.286168 |
| 2025-10-19 | 8.276751 |
| 2025-10-20 | 8.228064 |
| 2025-10-21 | 8.198006 |
| 2025-10-22 | 8.257116 |
| 2025-10-23 | 8.142707 |
| 2025-10-24 | 8.131366 |
| 2025-10-25 | 8.090108 |
| 2025-10-26 | 8.13024 |
| 2025-10-27 | 8.178058 |
| 2025-10-28 | 8.137927 |
| 2025-10-29 | 8.126182 |
| 2025-10-30 | 8.175398 |
| 2025-10-31 | 8.166239 |
| 2025-11-01 | 8.144408 |
| 2025-11-02 | 8.175436 |
| 2025-11-03 | 8.148031 |
| 2025-11-04 | 8.129598 |
| 2025-11-05 | 8.118291 |
| 2025-11-06 | 8.114014 |
| 2025-11-07 | 8.11671 |
| 2025-11-08 | 8.106003 |
| 2025-11-09 | 8.131559 |
| 2025-11-10 | 8.120944 |
| 2025-11-11 | 8.097273 |
| 2025-11-12 | 8.095756 |
| 2025-11-13 | 8.090487 |
| 2025-11-14 | 8.086871 |
| 2025-11-15 | 8.087618 |
| 2025-11-16 | 8.099495 |
| 2025-11-17 | 8.069722 |
| 2025-11-18 | 8.065711 |
| 2025-11-19 | 8.045257 |
| 2025-11-20 | 8.042899 |
| 2025-11-21 | 8.098875 |
| 2025-11-22 | 8.121253 |
| 2025-11-23 | 8.143467 |
| 2025-11-24 | 8.040204 |
| 2025-11-25 | 8.022015 |
| 2025-11-26 | 8.02486 |
| 2025-11-27 | 7.999273 |
| 2025-11-28 | 7.966047 |
| 2025-11-29 | 7.890497 |
| 2025-11-30 | 7.922421 |
| 2025-12-01 | 7.924748 |
| 2025-12-02 | 7.930301 |
| 2025-12-03 | 7.928524 |
| 2025-12-04 | 7.894375 |
| 2025-12-05 | 7.890803 |
| 2025-12-06 | 7.891113 |
| 2025-12-07 | 7.91873 |
| 2025-12-08 | 7.909027 |
| 2025-12-09 | 7.847704 |
| 2025-12-11 | 7.894948 |
| 2025-12-12 | 7.895932 |
| 2025-12-13 | 7.884966 |
| 2025-12-14 | 7.909649 |
| 2025-12-15 | 7.914688 |
| 2025-12-16 | 7.918789 |
| 2025-12-17 | 7.857598 |
| 2025-12-18 | 7.831859 |
| 2025-12-19 | 7.795167 |
| 2025-12-20 | 7.796259 |
| 2025-12-21 | 7.820808 |
| 2025-12-22 | 7.8006 |
| 2025-12-23 | 7.834189 |
| 2025-12-24 | 7.917236 |
| 2025-12-25 | 8.090276 |
| 2025-12-26 | 8.120959 |
| 2025-12-27 | 8.069842 |
| 2025-12-28 | 8.153062 |
| 2025-12-29 | 8.107305 |
| 2025-12-30 | 8.201458 |
| 2025-12-31 | 8.567454 |
| 2026-01-01 | 8.559004 |
| 2026-01-02 | 8.619144 |
| 2026-01-03 | 8.593609 |
| 2026-01-04 | 8.619611 |
| 2026-01-05 | 8.60288 |
| 2026-01-06 | 8.611478 |
| 2026-01-07 | 8.450085 |
| 2026-01-08 | 8.392938 |
| 2026-01-09 | 8.41433 |
| 2026-01-10 | 8.42438 |
| 2026-01-11 | 8.427215 |
| 2026-01-12 | 8.409237 |
| 2026-01-13 | 8.409901 |
| 2026-01-14 | 8.399845 |
| 2026-01-15 | 8.373713 |
| 2026-01-16 | 8.397743 |
| 2026-01-17 | 8.382812 |
| 2026-01-18 | 8.413678 |
| 2026-01-19 | 8.398267 |
| 2026-01-20 | 8.408766 |
| 2026-01-21 | 8.44752 |
| 2026-01-22 | 8.421866 |
| 2026-01-23 | 8.448444 |
| 2026-01-24 | 8.423756 |
| 2026-01-25 | 8.454413 |
| 2026-01-26 | 8.457091 |
| 2026-01-27 | 8.407658 |
| 2026-01-28 | 8.425413 |
| 2026-01-29 | 8.41135 |
| 2026-01-30 | 8.407433 |
| 2026-01-31 | 8.38433 |
| 2026-02-01 | 8.42089 |
| 2026-02-02 | 8.314136 |
| 2026-02-03 | 8.215775 |
| 2026-02-04 | 8.258167 |
| 2026-02-05 | 8.233011 |
| 2026-02-06 | 8.261585 |
| 2026-02-07 | 8.267904 |
| 2026-02-08 | 8.269145 |
| 2026-02-09 | 8.270881 |
| 2026-02-10 | 8.24543 |
| 2026-02-11 | 8.274338 |
| 2026-02-12 | 8.224657 |
| 2026-02-13 | 8.247703 |
| 2026-02-14 | 8.221677 |
| 2026-02-15 | 8.257478 |
| 2026-02-16 | 8.25131 |
| 2026-02-17 | 8.243341 |
| 2026-02-18 | 8.245314 |
| 2026-02-19 | 8.284087 |
| 2026-02-20 | 8.268309 |
| 2026-02-21 | 8.244136 |
| 2026-02-22 | 8.297023 |
| 2026-02-23 | 8.305753 |
| 2026-02-24 | 8.318152 |
| 2026-02-25 | 8.493002 |
| 2026-02-26 | 8.549705 |
| 2026-02-27 | 8.545254 |
| 2026-02-28 | 8.532155 |
| 2026-03-01 | 8.555105 |
| 2026-03-02 | 8.599767 |
| 2026-03-03 | 8.595593 |
| 2026-03-04 | 8.563917 |
| 2026-03-05 | 8.523633 |
| 2026-03-06 | 8.509012 |
| 2026-03-07 | 8.532771 |
| 2026-03-08 | 8.544315 |
| 2026-03-09 | 8.545766 |
| 2026-03-10 | 8.539725 |
| 2026-03-11 | 8.523215 |
| 2026-03-12 | 8.492283 |
| 2026-03-13 | 8.50777 |
| 2026-03-14 | 8.51161 |
| 2026-03-15 | 8.519189 |
| 2026-03-16 | 8.481167 |
| 2026-03-17 | 8.493002 |
| 2026-03-18 | 8.539248 |
| 2026-03-19 | 8.532503 |
| 2026-03-20 | 8.604502 |
| 2026-03-21 | 8.641314 |
| 2026-03-22 | 8.600776 |
| 2026-03-23 | 8.53931 |
| 2026-03-24 | 8.623563 |
| 2026-03-25 | 8.606873 |
| 2026-03-26 | 8.598618 |
| 2026-03-27 | 8.676458 |
| 2026-03-28 | 8.647295 |
| 2026-03-29 | 8.664804 |
| 2026-03-30 | 8.640143 |
| 2026-03-31 | 8.54881 |
| 2026-04-01 | 8.504814 |
| 2026-04-02 | 8.465869 |
| 2026-04-03 | 8.441397 |
| 2026-04-04 | 8.426987 |
| 2026-04-05 | 8.468228 |
| 2026-04-06 | 8.478766 |
| 2026-04-07 | 8.452552 |
| 2026-04-08 | 8.393135 |
| 2026-04-09 | 8.412227 |
| 2026-04-10 | 8.43272 |
| 2026-04-11 | 8.448543 |
| 2026-04-12 | 8.474013 |
| 2026-04-13 | 8.493485 |
| 2026-04-14 | 8.447092 |
| 2026-04-15 | 8.451893 |
| 2026-04-16 | 8.467394 |
| 2026-04-17 | 8.419904 |
| 2026-04-18 | 8.380016 |
| 2026-04-19 | 8.391745 |
| 2026-04-20 | 8.394747 |
| 2026-04-21 | 8.470203 |
| 2026-04-22 | 8.477583 |
| 2026-04-23 | 8.472122 |
| 2026-04-24 | 8.499048 |
| 2026-04-25 | 8.488087 |
| 2026-04-26 | 8.51273 |
| 2026-04-27 | 8.498794 |
| 2026-04-28 | 8.501053 |
| 2026-04-29 | 8.514501 |
| 2026-04-30 | 8.482128 |
| 2026-05-01 | 8.503808 |
| 2026-05-02 | 8.469552 |
| 2026-05-03 | 8.481925 |
| 2026-05-04 | 8.491916 |
| 2026-05-05 | 8.511412 |
| 2026-05-06 | 8.457935 |
| 2026-05-07 | 8.378099 |
| 2026-05-08 | 8.371708 |
| 2026-05-09 | 8.363351 |
| 2026-05-10 | 8.422239 |
| 2026-05-11 | 8.483941 |
| 2026-05-12 | 8.473202 |
| 2026-05-14 | 8.45565 |
| 2026-05-15 | 8.41079 |
| 2026-05-16 | 8.398695 |
| 2026-05-17 | 8.41768 |
| 2026-05-18 | 8.409376 |
| 2026-05-19 | 8.439023 |
| 2026-05-20 | 8.45204 |
| 2026-05-21 | 8.331054 |
| 2026-05-23 | 8.232365 |
| 2026-05-24 | 8.262843 |
| 2026-05-25 | 8.207752 |
| 2026-05-26 | 8.23343 |
| 2026-05-27 | 8.215634 |
| 2026-05-28 | 8.202385 |
| 2026-05-29 | 8.148857 |
| 2026-05-30 | 8.094705 |
| 2026-05-31 | 8.105618 |
| 2026-06-01 | 8.097702 |
| 2026-06-02 | 8.096022 |
| 2026-06-03 | 8.13008 |
| 2026-06-04 | 8.126895 |
| 2026-06-05 | 8.032932 |
| 2026-06-06 | 8.04381 |
| 2026-06-09 | 8.068917 |
| 2026-06-10 | 8.153615 |
| 2026-06-11 | 8.312126 |
| 2026-06-12 | 8.565166 |
| 2026-06-13 | 8.569466 |
| 2026-06-14 | 8.593397 |
| 2026-06-15 | 8.533463 |
| 2026-06-16 | 8.487235 |
| 2026-06-17 | 8.386234 |
| 2026-06-18 | 8.424476 |
| 2026-06-19 | 8.414833 |
| 2026-06-20 | 8.421244 |
| 2026-06-21 | 8.471482 |
| 2026-06-22 | 8.409859 |
| 2026-06-23 | 8.439496 |
| 2026-06-24 | 8.435269 |
| 2026-06-25 | 8.419129 |
| 2026-06-26 | 8.399015 |
| 2026-06-27 | 8.371027 |
| 2026-06-28 | 8.398316 |
| 2026-06-29 | 8.379688 |
| 2026-06-30 | 8.384309 |
| 2026-07-01 | 8.412827 |
| 2026-07-02 | 8.393966 |
| 2026-07-03 | 8.382998 |
| 2026-07-04 | 8.395042 |
| 2026-07-05 | 8.402369 |
| 2026-07-06 | 8.397504 |
| 2026-07-07 | 8.334432 |
| 2026-07-08 | 8.37603 |
| 2026-07-09 | 8.356638 |
| 2026-07-10 | 8.349183 |
| 2026-07-11 | 8.339421 |
| 2026-07-12 | 8.337092 |
| 2026-07-13 | 8.319182 |
| 2026-07-14 | 8.372006 |
| 2026-07-15 | 8.390232 |
| 2026-07-16 | 8.376791 |
| 2026-07-17 | 8.353447 |
| 2026-07-18 | 8.382421 |
| 2026-07-19 | 8.356902 |
| 2026-07-20 | 8.353447 |
| 2026-07-21 | 8.319157 |
| 2026-07-22 | 8.336942 |
| 2026-07-23 | 8.318024 |
| 2026-07-24 | 8.311641 |
| 2026-07-25 | 8.312722 |
| 2026-07-26 | 8.314659 |
| 2026-07-27 | 8.249521 |
| 2026-07-28 | 8.231751 |
| 2026-07-29 | 8.219905 |
| 2026-07-30 | 8.206123 |
| 2026-07-31 | 8.178984 |
| 2026-08-01 | 8.185031 |
| 2026-08-02 | 8.180128 |
| 2026-08-03 | 8.162753 |
| 2026-08-04 | 8.153793 |
| 2026-08-05 | 8.125942 |
| 2026-08-06 | 8.123473 |
| 2026-08-07 | 8.101286 |
| 2026-08-08 | 8.089587 |
| 2026-08-09 | 8.115388 |
| 2026-08-10 | 8.135186 |
| 2026-08-11 | 8.113975 |
| 2026-08-12 | 8.131697 |
| 2026-08-13 | 8.437454 |
| 2026-08-14 | 8.705491 |
| 2026-08-15 | 8.727697 |
| 2026-08-16 | 8.728597 |
| 2026-08-17 | 8.755483 |
| 2026-08-18 | 8.699479 |
| 2026-08-20 | 8.64953 |
| 2026-08-21 | 8.628494 |
| 2026-08-22 | 8.609435 |
| 2026-08-23 | 8.615863 |
| 2026-08-24 | 8.585312 |
| 2026-08-25 | 8.562491 |
| 2026-08-26 | 8.541212 |
| 2026-08-27 | 8.5332 |
| 2026-08-28 | 8.500984 |
| 2026-08-29 | 8.511056 |
| 2026-08-30 | 8.520411 |
| 2026-08-31 | 8.467058 |
| 2026-09-01 | 8.435378 |
| 2026-09-02 | 8.425635 |
| 2026-09-03 | 8.367139 |
| 2026-09-04 | 8.317518 |
| 2026-09-05 | 8.294685 |
| 2026-09-06 | 8.317606 |
| 2026-09-07 | 8.302636 |
| 2026-09-08 | 8.318054 |
| 2026-09-09 | 8.335936 |
| 2026-09-10 | 8.348922 |
| 2026-09-11 | 8.338757 |
| 2026-09-12 | 8.343024 |
| 2026-09-13 | 8.37113 |
| 2026-09-14 | 8.344104 |
| 2026-09-15 | 8.371578 |
| 2026-09-16 | 8.365662 |
| 2026-09-17 | 8.344341 |
| 2026-09-18 | 8.330821 |
| 2026-09-19 | 8.335707 |
| 2026-09-20 | 8.343454 |
| 2026-09-21 | 8.321431 |
| 2026-09-22 | 8.301671 |
| 2026-09-23 | 8.288481 |
| 2026-09-24 | 8.28348 |
| 2026-09-25 | 8.263445 |
| 2026-09-26 | 8.239458 |
| 2026-09-27 | 8.262026 |
| 2026-09-28 | 8.26503 |
| 2026-09-30 | 8.208449 |
| 2026-10-02 | 8.199548 |
| 2026-10-03 | 8.196533 |
| 2026-10-05 | 8.213513 |
| 2026-10-06 | 8.201749 |
| 2026-10-07 | 8.220479 |
| 2026-10-08 | 8.201383 |
| 2026-10-09 | 8.223582 |
| 2026-10-10 | 8.141826 |
| 2026-10-11 | 8.233949 |
| 2026-10-12 | 8.137252 |
| 2026-10-13 | 8.13317 |
| 2026-10-14 | 8.139306 |
| 2026-10-15 | 8.155191 |
| 2026-10-16 | 8.160965 |
| 2026-10-17 | 8.126741 |
| 2026-10-18 | 8.163684 |
| 2026-10-19 | 8.127405 |
| 2026-10-20 | 8.170779 |
| 2026-10-21 | 8.130687 |
| 2026-10-22 | 8.155868 |
| 2026-10-23 | 8.181418 |
| 2026-10-24 | 8.185803 |
| 2026-10-25 | 8.193699 |
| 2026-10-26 | 8.185903 |
| 2026-10-27 | 8.184852 |
| 2026-10-28 | 8.168875 |
| 2026-10-29 | 8.188145 |
| 2026-10-30 | 8.153211 |
| 2026-10-31 | 8.175514 |
High
8.7555
Low
5.1273
Average
7.5013
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/INR API questions
How do I get the GHS/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/INR rate in rates.INR.
How far back does GHS/INR historical data go?
Daily GHS/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.