GHS to ILS exchange rate API
Ghana Cedi to New Israeli Sheqel · quoted 2026-10-31
0.26945
▲ +18.12% over 2Y
1 GHS = 0.26945 ILS · 1 ILS = 3.7113 GHS · Get this rate via the API
1 GHS buys 0.26945 ILS as of 2026-10-31, so 1 ILS buys 3.7113 GHS. Over the last 2 years, GHS/ILS traded between 0.22689 and 0.35164, averaged 0.27290 and rose 18.12%. The API holds daily GHS/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-31 | 0.228118 |
| 2024-11-01 | 0.229284 |
| 2024-11-02 | 0.228755 |
| 2024-11-03 | 0.231031 |
| 2024-11-04 | 0.229969 |
| 2024-11-05 | 0.229292 |
| 2024-11-06 | 0.229237 |
| 2024-11-07 | 0.226888 |
| 2024-11-08 | 0.227892 |
| 2024-11-09 | 0.228674 |
| 2024-11-10 | 0.229495 |
| 2024-11-11 | 0.227311 |
| 2024-11-12 | 0.228275 |
| 2024-11-13 | 0.228524 |
| 2024-11-14 | 0.231151 |
| 2024-11-15 | 0.232717 |
| 2024-11-16 | 0.234733 |
| 2024-11-17 | 0.235073 |
| 2024-11-18 | 0.233599 |
| 2024-11-19 | 0.234948 |
| 2024-11-20 | 0.23447 |
| 2024-11-21 | 0.234827 |
| 2024-11-22 | 0.234582 |
| 2024-11-23 | 0.233837 |
| 2024-11-24 | 0.235737 |
| 2024-11-25 | 0.232125 |
| 2024-11-26 | 0.231772 |
| 2024-11-27 | 0.233486 |
| 2024-11-28 | 0.234038 |
| 2024-11-29 | 0.235004 |
| 2024-11-30 | 0.236474 |
| 2024-12-01 | 0.237775 |
| 2024-12-02 | 0.236745 |
| 2024-12-03 | 0.238682 |
| 2024-12-04 | 0.237837 |
| 2024-12-05 | 0.239646 |
| 2024-12-06 | 0.240257 |
| 2024-12-07 | 0.24087 |
| 2024-12-08 | 0.242193 |
| 2024-12-09 | 0.239778 |
| 2024-12-10 | 0.2416 |
| 2024-12-11 | 0.243322 |
| 2024-12-12 | 0.242551 |
| 2024-12-13 | 0.244532 |
| 2024-12-14 | 0.24504 |
| 2024-12-15 | 0.245561 |
| 2024-12-16 | 0.244899 |
| 2024-12-17 | 0.245084 |
| 2024-12-18 | 0.244138 |
| 2024-12-19 | 0.24652 |
| 2024-12-20 | 0.248131 |
| 2024-12-21 | 0.248598 |
| 2024-12-22 | 0.248563 |
| 2024-12-23 | 0.248378 |
| 2024-12-24 | 0.249553 |
| 2024-12-25 | 0.248192 |
| 2024-12-26 | 0.249189 |
| 2024-12-27 | 0.250581 |
| 2024-12-28 | 0.250938 |
| 2024-12-29 | 0.251404 |
| 2024-12-30 | 0.248414 |
| 2024-12-31 | 0.248526 |
| 2025-01-01 | 0.24704 |
| 2025-01-02 | 0.248209 |
| 2025-01-03 | 0.248449 |
| 2025-01-04 | 0.247702 |
| 2025-01-05 | 0.249023 |
| 2025-01-06 | 0.247241 |
| 2025-01-07 | 0.246395 |
| 2025-01-08 | 0.249637 |
| 2025-01-09 | 0.248585 |
| 2025-01-10 | 0.248746 |
| 2025-01-11 | 0.249725 |
| 2025-01-12 | 0.249081 |
| 2025-01-13 | 0.248966 |
| 2025-01-14 | 0.244915 |
| 2025-01-15 | 0.244513 |
| 2025-01-16 | 0.244471 |
| 2025-01-17 | 0.241027 |
| 2025-01-18 | 0.237667 |
| 2025-01-19 | 0.240214 |
| 2025-01-20 | 0.240613 |
| 2025-01-21 | 0.23961 |
| 2025-01-22 | 0.235499 |
| 2025-01-23 | 0.236278 |
| 2025-01-24 | 0.236307 |
| 2025-01-25 | 0.235211 |
| 2025-01-26 | 0.23688 |
| 2025-01-27 | 0.238009 |
| 2025-01-28 | 0.238009 |
| 2025-01-29 | 0.236529 |
| 2025-01-30 | 0.234522 |
| 2025-01-31 | 0.233826 |
| 2025-02-01 | 0.233596 |
| 2025-02-02 | 0.235043 |
| 2025-02-03 | 0.235193 |
| 2025-02-04 | 0.232673 |
| 2025-02-05 | 0.231129 |
| 2025-02-06 | 0.231314 |
| 2025-02-07 | 0.230781 |
| 2025-02-08 | 0.230931 |
| 2025-02-09 | 0.231274 |
| 2025-02-10 | 0.230357 |
| 2025-02-11 | 0.232567 |
| 2025-02-12 | 0.232094 |
| 2025-02-13 | 0.231856 |
| 2025-02-14 | 0.230637 |
| 2025-02-15 | 0.230373 |
| 2025-02-16 | 0.230602 |
| 2025-02-17 | 0.230436 |
| 2025-02-18 | 0.23032 |
| 2025-02-19 | 0.228772 |
| 2025-02-20 | 0.228201 |
| 2025-02-21 | 0.228929 |
| 2025-02-22 | 0.229826 |
| 2025-02-23 | 0.231366 |
| 2025-02-24 | 0.229773 |
| 2025-02-25 | 0.230748 |
| 2025-02-26 | 0.229803 |
| 2025-02-27 | 0.228919 |
| 2025-02-28 | 0.232046 |
| 2025-03-01 | 0.232281 |
| 2025-03-02 | 0.232875 |
| 2025-03-03 | 0.231929 |
| 2025-03-04 | 0.233275 |
| 2025-03-05 | 0.233854 |
| 2025-03-06 | 0.23334 |
| 2025-03-07 | 0.234304 |
| 2025-03-08 | 0.234042 |
| 2025-03-09 | 0.233083 |
| 2025-03-10 | 0.234483 |
| 2025-03-11 | 0.235258 |
| 2025-03-12 | 0.234585 |
| 2025-03-13 | 0.236014 |
| 2025-03-14 | 0.237132 |
| 2025-03-15 | 0.235336 |
| 2025-03-16 | 0.235715 |
| 2025-03-17 | 0.235588 |
| 2025-03-18 | 0.235446 |
| 2025-03-19 | 0.236857 |
| 2025-03-20 | 0.237247 |
| 2025-03-21 | 0.23957 |
| 2025-03-22 | 0.239745 |
| 2025-03-23 | 0.241198 |
| 2025-03-25 | 0.236315 |
| 2025-03-26 | 0.236638 |
| 2025-03-27 | 0.236855 |
| 2025-03-28 | 0.238095 |
| 2025-03-29 | 0.238837 |
| 2025-03-30 | 0.239367 |
| 2025-03-31 | 0.240879 |
| 2025-04-01 | 0.239727 |
| 2025-04-02 | 0.238711 |
| 2025-04-03 | 0.238119 |
| 2025-04-04 | 0.240711 |
| 2025-04-05 | 0.241899 |
| 2025-04-06 | 0.242006 |
| 2025-04-07 | 0.244433 |
| 2025-04-08 | 0.242487 |
| 2025-04-09 | 0.246073 |
| 2025-04-10 | 0.243581 |
| 2025-04-11 | 0.239982 |
| 2025-04-12 | 0.239123 |
| 2025-04-13 | 0.240539 |
| 2025-04-14 | 0.237834 |
| 2025-04-15 | 0.237938 |
| 2025-04-16 | 0.237787 |
| 2025-04-17 | 0.238153 |
| 2025-04-18 | 0.238164 |
| 2025-04-19 | 0.237447 |
| 2025-04-20 | 0.23867 |
| 2025-04-21 | 0.239779 |
| 2025-04-22 | 0.240418 |
| 2025-04-23 | 0.237401 |
| 2025-04-24 | 0.237897 |
| 2025-04-25 | 0.239673 |
| 2025-04-26 | 0.250494 |
| 2025-04-27 | 0.251361 |
| 2025-04-28 | 0.249408 |
| 2025-04-29 | 0.251866 |
| 2025-04-30 | 0.254028 |
| 2025-05-01 | 0.255785 |
| 2025-05-02 | 0.254847 |
| 2025-05-03 | 0.251149 |
| 2025-05-04 | 0.25926 |
| 2025-05-05 | 0.259423 |
| 2025-05-06 | 0.263149 |
| 2025-05-08 | 0.269573 |
| 2025-05-09 | 0.26892 |
| 2025-05-10 | 0.27091 |
| 2025-05-11 | 0.270718 |
| 2025-05-12 | 0.269853 |
| 2025-05-13 | 0.277086 |
| 2025-05-14 | 0.281664 |
| 2025-05-15 | 0.284894 |
| 2025-05-17 | 0.286529 |
| 2025-05-18 | 0.288641 |
| 2025-05-19 | 0.288072 |
| 2025-05-20 | 0.287467 |
| 2025-05-21 | 0.293641 |
| 2025-05-22 | 0.302782 |
| 2025-05-23 | 0.311211 |
| 2025-05-24 | 0.342227 |
| 2025-05-25 | 0.342773 |
| 2025-05-26 | 0.33763 |
| 2025-05-27 | 0.339369 |
| 2025-05-28 | 0.342654 |
| 2025-05-29 | 0.340386 |
| 2025-05-30 | 0.34059 |
| 2025-05-31 | 0.338335 |
| 2025-06-01 | 0.344259 |
| 2025-06-02 | 0.341293 |
| 2025-06-03 | 0.343634 |
| 2025-06-04 | 0.341971 |
| 2025-06-05 | 0.340254 |
| 2025-06-06 | 0.341235 |
| 2025-06-07 | 0.343766 |
| 2025-06-08 | 0.343935 |
| 2025-06-09 | 0.341349 |
| 2025-06-10 | 0.338846 |
| 2025-06-11 | 0.340518 |
| 2025-06-12 | 0.347153 |
| 2025-06-13 | 0.350407 |
| 2025-06-14 | 0.35164 |
| 2025-06-15 | 0.351197 |
| 2025-06-16 | 0.342766 |
| 2025-06-17 | 0.340744 |
| 2025-06-18 | 0.339456 |
| 2025-06-19 | 0.338183 |
| 2025-06-20 | 0.337627 |
| 2025-06-21 | 0.33817 |
| 2025-06-22 | 0.338903 |
| 2025-06-23 | 0.33682 |
| 2025-06-24 | 0.331029 |
| 2025-06-25 | 0.330071 |
| 2025-06-26 | 0.328574 |
| 2025-06-27 | 0.326739 |
| 2025-06-28 | 0.327732 |
| 2025-06-29 | 0.328432 |
| 2025-06-30 | 0.325806 |
| 2025-07-01 | 0.32605 |
| 2025-07-02 | 0.326058 |
| 2025-07-03 | 0.324743 |
| 2025-07-04 | 0.323577 |
| 2025-07-05 | 0.322666 |
| 2025-07-06 | 0.322098 |
| 2025-07-07 | 0.322275 |
| 2025-07-08 | 0.3233 |
| 2025-07-09 | 0.320369 |
| 2025-07-10 | 0.31802 |
| 2025-07-11 | 0.320734 |
| 2025-07-12 | 0.320697 |
| 2025-07-13 | 0.321354 |
| 2025-07-14 | 0.323681 |
| 2025-07-15 | 0.3217 |
| 2025-07-16 | 0.321824 |
| 2025-07-17 | 0.323125 |
| 2025-07-18 | 0.322148 |
| 2025-07-19 | 0.322382 |
| 2025-07-20 | 0.323963 |
| 2025-07-21 | 0.32137 |
| 2025-07-22 | 0.321455 |
| 2025-07-23 | 0.319515 |
| 2025-07-24 | 0.319941 |
| 2025-07-25 | 0.321147 |
| 2025-07-26 | 0.320982 |
| 2025-07-27 | 0.323111 |
| 2025-07-28 | 0.32169 |
| 2025-07-29 | 0.322096 |
| 2025-07-30 | 0.320921 |
| 2025-07-31 | 0.322571 |
| 2025-08-01 | 0.32624 |
| 2025-08-02 | 0.32487 |
| 2025-08-03 | 0.325156 |
| 2025-08-04 | 0.325607 |
| 2025-08-05 | 0.327986 |
| 2025-08-06 | 0.327205 |
| 2025-08-07 | 0.323781 |
| 2025-08-08 | 0.325708 |
| 2025-08-09 | 0.325598 |
| 2025-08-10 | 0.324801 |
| 2025-08-11 | 0.324349 |
| 2025-08-12 | 0.325276 |
| 2025-08-13 | 0.321493 |
| 2025-08-14 | 0.319079 |
| 2025-08-15 | 0.315258 |
| 2025-08-16 | 0.314118 |
| 2025-08-17 | 0.312147 |
| 2025-08-18 | 0.31294 |
| 2025-08-19 | 0.313659 |
| 2025-08-20 | 0.312233 |
| 2025-08-21 | 0.312385 |
| 2025-08-22 | 0.308874 |
| 2025-08-23 | 0.306268 |
| 2025-08-24 | 0.308298 |
| 2025-08-25 | 0.308722 |
| 2025-08-26 | 0.304713 |
| 2025-08-27 | 0.300699 |
| 2025-08-28 | 0.298427 |
| 2025-08-29 | 0.292972 |
| 2025-08-30 | 0.291752 |
| 2025-08-31 | 0.287996 |
| 2025-09-01 | 0.287255 |
| 2025-09-02 | 0.283861 |
| 2025-09-03 | 0.283362 |
| 2025-09-04 | 0.279367 |
| 2025-09-05 | 0.277343 |
| 2025-09-06 | 0.276276 |
| 2025-09-07 | 0.278342 |
| 2025-09-08 | 0.27714 |
| 2025-09-09 | 0.27636 |
| 2025-09-10 | 0.274484 |
| 2025-09-11 | 0.274019 |
| 2025-09-13 | 0.273221 |
| 2025-09-14 | 0.273757 |
| 2025-09-15 | 0.279942 |
| 2025-09-16 | 0.273732 |
| 2025-09-17 | 0.273744 |
| 2025-09-18 | 0.272503 |
| 2025-09-19 | 0.27231 |
| 2025-09-20 | 0.271518 |
| 2025-09-21 | 0.271469 |
| 2025-09-22 | 0.272946 |
| 2025-09-23 | 0.2721 |
| 2025-09-24 | 0.27225 |
| 2025-09-25 | 0.271484 |
| 2025-09-26 | 0.271946 |
| 2025-09-27 | 0.270393 |
| 2025-09-28 | 0.270257 |
| 2025-09-29 | 0.269512 |
| 2025-09-30 | 0.266545 |
| 2025-10-01 | 0.266216 |
| 2025-10-02 | 0.264103 |
| 2025-10-03 | 0.264219 |
| 2025-10-04 | 0.264084 |
| 2025-10-05 | 0.261292 |
| 2025-10-06 | 0.259974 |
| 2025-10-07 | 0.260571 |
| 2025-10-08 | 0.262717 |
| 2025-10-09 | 0.262589 |
| 2025-10-10 | 0.263061 |
| 2025-10-11 | 0.272132 |
| 2025-10-12 | 0.269968 |
| 2025-10-13 | 0.269315 |
| 2025-10-14 | 0.278342 |
| 2025-10-15 | 0.290426 |
| 2025-10-16 | 0.299259 |
| 2025-10-17 | 0.31052 |
| 2025-10-18 | 0.311452 |
| 2025-10-19 | 0.310816 |
| 2025-10-20 | 0.309963 |
| 2025-10-21 | 0.306491 |
| 2025-10-22 | 0.308699 |
| 2025-10-23 | 0.306806 |
| 2025-10-24 | 0.304613 |
| 2025-10-25 | 0.30216 |
| 2025-10-26 | 0.302487 |
| 2025-10-27 | 0.301861 |
| 2025-10-28 | 0.300017 |
| 2025-10-29 | 0.298496 |
| 2025-10-30 | 0.300076 |
| 2025-10-31 | 0.299094 |
| 2025-11-01 | 0.298331 |
| 2025-11-02 | 0.299089 |
| 2025-11-03 | 0.299465 |
| 2025-11-04 | 0.299422 |
| 2025-11-05 | 0.29939 |
| 2025-11-06 | 0.298269 |
| 2025-11-07 | 0.298634 |
| 2025-11-08 | 0.298309 |
| 2025-11-09 | 0.297539 |
| 2025-11-10 | 0.296042 |
| 2025-11-11 | 0.294546 |
| 2025-11-12 | 0.292107 |
| 2025-11-13 | 0.292929 |
| 2025-11-14 | 0.295315 |
| 2025-11-15 | 0.294535 |
| 2025-11-16 | 0.294135 |
| 2025-11-17 | 0.295349 |
| 2025-11-18 | 0.297934 |
| 2025-11-19 | 0.29702 |
| 2025-11-20 | 0.29527 |
| 2025-11-21 | 0.296589 |
| 2025-11-22 | 0.297977 |
| 2025-11-23 | 0.297128 |
| 2025-11-24 | 0.295423 |
| 2025-11-25 | 0.294333 |
| 2025-11-26 | 0.295221 |
| 2025-11-27 | 0.293014 |
| 2025-11-28 | 0.290229 |
| 2025-11-29 | 0.287519 |
| 2025-11-30 | 0.287656 |
| 2025-12-01 | 0.28891 |
| 2025-12-02 | 0.286884 |
| 2025-12-03 | 0.28374 |
| 2025-12-04 | 0.284276 |
| 2025-12-05 | 0.283527 |
| 2025-12-06 | 0.283825 |
| 2025-12-07 | 0.284101 |
| 2025-12-08 | 0.281723 |
| 2025-12-09 | 0.280693 |
| 2025-12-11 | 0.280806 |
| 2025-12-12 | 0.279588 |
| 2025-12-13 | 0.280342 |
| 2025-12-14 | 0.27985 |
| 2025-12-15 | 0.280082 |
| 2025-12-16 | 0.280736 |
| 2025-12-17 | 0.280292 |
| 2025-12-18 | 0.279153 |
| 2025-12-19 | 0.279272 |
| 2025-12-20 | 0.279093 |
| 2025-12-21 | 0.278654 |
| 2025-12-22 | 0.278699 |
| 2025-12-23 | 0.279742 |
| 2025-12-24 | 0.28079 |
| 2025-12-25 | 0.287045 |
| 2025-12-26 | 0.287467 |
| 2025-12-27 | 0.286763 |
| 2025-12-28 | 0.288116 |
| 2025-12-29 | 0.288227 |
| 2025-12-30 | 0.290795 |
| 2025-12-31 | 0.304016 |
| 2026-01-01 | 0.302584 |
| 2026-01-02 | 0.303401 |
| 2026-01-03 | 0.304127 |
| 2026-01-04 | 0.303888 |
| 2026-01-05 | 0.301014 |
| 2026-01-06 | 0.302101 |
| 2026-01-07 | 0.298737 |
| 2026-01-08 | 0.295808 |
| 2026-01-09 | 0.294367 |
| 2026-01-10 | 0.293901 |
| 2026-01-11 | 0.292841 |
| 2026-01-12 | 0.294086 |
| 2026-01-13 | 0.2937 |
| 2026-01-14 | 0.294049 |
| 2026-01-15 | 0.292667 |
| 2026-01-16 | 0.291618 |
| 2026-01-17 | 0.290456 |
| 2026-01-18 | 0.29099 |
| 2026-01-19 | 0.292081 |
| 2026-01-20 | 0.29288 |
| 2026-01-21 | 0.292387 |
| 2026-01-22 | 0.288704 |
| 2026-01-23 | 0.28894 |
| 2026-01-24 | 0.288372 |
| 2026-01-25 | 0.287798 |
| 2026-01-26 | 0.289021 |
| 2026-01-27 | 0.284737 |
| 2026-01-28 | 0.283336 |
| 2026-01-29 | 0.281616 |
| 2026-01-30 | 0.28233 |
| 2026-01-31 | 0.284391 |
| 2026-02-01 | 0.283433 |
| 2026-02-02 | 0.281731 |
| 2026-02-03 | 0.281289 |
| 2026-02-04 | 0.281877 |
| 2026-02-05 | 0.283989 |
| 2026-02-06 | 0.285228 |
| 2026-02-07 | 0.284849 |
| 2026-02-08 | 0.28318 |
| 2026-02-09 | 0.282377 |
| 2026-02-10 | 0.281034 |
| 2026-02-11 | 0.279747 |
| 2026-02-12 | 0.277978 |
| 2026-02-13 | 0.281231 |
| 2026-02-14 | 0.280497 |
| 2026-02-15 | 0.281136 |
| 2026-02-16 | 0.280718 |
| 2026-02-17 | 0.282216 |
| 2026-02-18 | 0.282263 |
| 2026-02-19 | 0.285104 |
| 2026-02-20 | 0.284195 |
| 2026-02-21 | 0.283342 |
| 2026-02-22 | 0.283179 |
| 2026-02-23 | 0.285108 |
| 2026-02-24 | 0.285035 |
| 2026-02-25 | 0.289104 |
| 2026-02-26 | 0.292415 |
| 2026-02-27 | 0.29491 |
| 2026-02-28 | 0.293716 |
| 2026-03-01 | 0.29425 |
| 2026-03-02 | 0.289012 |
| 2026-03-03 | 0.288883 |
| 2026-03-04 | 0.286119 |
| 2026-03-05 | 0.285838 |
| 2026-03-06 | 0.286554 |
| 2026-03-07 | 0.287039 |
| 2026-03-08 | 0.287398 |
| 2026-03-09 | 0.288047 |
| 2026-03-10 | 0.286888 |
| 2026-03-11 | 0.287592 |
| 2026-03-12 | 0.286748 |
| 2026-03-13 | 0.287948 |
| 2026-03-14 | 0.289281 |
| 2026-03-15 | 0.289061 |
| 2026-03-16 | 0.286759 |
| 2026-03-17 | 0.284943 |
| 2026-03-18 | 0.285201 |
| 2026-03-19 | 0.286694 |
| 2026-03-20 | 0.285461 |
| 2026-03-21 | 0.285351 |
| 2026-03-22 | 0.286776 |
| 2026-03-23 | 0.285338 |
| 2026-03-24 | 0.286234 |
| 2026-03-25 | 0.285993 |
| 2026-03-26 | 0.285809 |
| 2026-03-27 | 0.288665 |
| 2026-03-28 | 0.286008 |
| 2026-03-29 | 0.287357 |
| 2026-03-30 | 0.288177 |
| 2026-03-31 | 0.288291 |
| 2026-04-01 | 0.284934 |
| 2026-04-02 | 0.286734 |
| 2026-04-03 | 0.285183 |
| 2026-04-04 | 0.284409 |
| 2026-04-05 | 0.285291 |
| 2026-04-06 | 0.285709 |
| 2026-04-07 | 0.285928 |
| 2026-04-08 | 0.280016 |
| 2026-04-09 | 0.279923 |
| 2026-04-10 | 0.27682 |
| 2026-04-11 | 0.275326 |
| 2026-04-12 | 0.277625 |
| 2026-04-13 | 0.278738 |
| 2026-04-14 | 0.273681 |
| 2026-04-15 | 0.271787 |
| 2026-04-16 | 0.271788 |
| 2026-04-17 | 0.271137 |
| 2026-04-18 | 0.267844 |
| 2026-04-19 | 0.269049 |
| 2026-04-20 | 0.27019 |
| 2026-04-21 | 0.270994 |
| 2026-04-22 | 0.27121 |
| 2026-04-23 | 0.269732 |
| 2026-04-24 | 0.268702 |
| 2026-04-25 | 0.26892 |
| 2026-04-26 | 0.26988 |
| 2026-04-27 | 0.268745 |
| 2026-04-28 | 0.26882 |
| 2026-04-29 | 0.265761 |
| 2026-04-30 | 0.263873 |
| 2026-05-01 | 0.26317 |
| 2026-05-02 | 0.262751 |
| 2026-05-03 | 0.263303 |
| 2026-05-04 | 0.264477 |
| 2026-05-05 | 0.262909 |
| 2026-05-06 | 0.259772 |
| 2026-05-07 | 0.258446 |
| 2026-05-08 | 0.257392 |
| 2026-05-09 | 0.256971 |
| 2026-05-10 | 0.258502 |
| 2026-05-11 | 0.258788 |
| 2026-05-12 | 0.25786 |
| 2026-05-14 | 0.256519 |
| 2026-05-15 | 0.256083 |
| 2026-05-16 | 0.255483 |
| 2026-05-17 | 0.255819 |
| 2026-05-18 | 0.25373 |
| 2026-05-19 | 0.25495 |
| 2026-05-20 | 0.255178 |
| 2026-05-21 | 0.252503 |
| 2026-05-23 | 0.248662 |
| 2026-05-24 | 0.249461 |
| 2026-05-25 | 0.249044 |
| 2026-05-26 | 0.245849 |
| 2026-05-27 | 0.243462 |
| 2026-05-28 | 0.243148 |
| 2026-05-29 | 0.240754 |
| 2026-05-30 | 0.239065 |
| 2026-05-31 | 0.239513 |
| 2026-06-01 | 0.240005 |
| 2026-06-02 | 0.241222 |
| 2026-06-03 | 0.243468 |
| 2026-06-04 | 0.245342 |
| 2026-06-05 | 0.246326 |
| 2026-06-06 | 0.25079 |
| 2026-06-09 | 0.249176 |
| 2026-06-10 | 0.254916 |
| 2026-06-11 | 0.256825 |
| 2026-06-12 | 0.263012 |
| 2026-06-13 | 0.262873 |
| 2026-06-14 | 0.263688 |
| 2026-06-15 | 0.262294 |
| 2026-06-16 | 0.261359 |
| 2026-06-17 | 0.2591 |
| 2026-06-18 | 0.262858 |
| 2026-06-19 | 0.264252 |
| 2026-06-20 | 0.263882 |
| 2026-06-21 | 0.265329 |
| 2026-06-22 | 0.263639 |
| 2026-06-23 | 0.266967 |
| 2026-06-24 | 0.265934 |
| 2026-06-25 | 0.265422 |
| 2026-06-26 | 0.266717 |
| 2026-06-27 | 0.266183 |
| 2026-06-28 | 0.266478 |
| 2026-06-29 | 0.26375 |
| 2026-06-30 | 0.263936 |
| 2026-07-01 | 0.263042 |
| 2026-07-02 | 0.264076 |
| 2026-07-03 | 0.264028 |
| 2026-07-04 | 0.263613 |
| 2026-07-05 | 0.263787 |
| 2026-07-06 | 0.265364 |
| 2026-07-07 | 0.265556 |
| 2026-07-08 | 0.266707 |
| 2026-07-09 | 0.26498 |
| 2026-07-10 | 0.263332 |
| 2026-07-11 | 0.262803 |
| 2026-07-12 | 0.262786 |
| 2026-07-13 | 0.263236 |
| 2026-07-14 | 0.262273 |
| 2026-07-15 | 0.261548 |
| 2026-07-16 | 0.261555 |
| 2026-07-17 | 0.264354 |
| 2026-07-18 | 0.263403 |
| 2026-07-19 | 0.262859 |
| 2026-07-20 | 0.263857 |
| 2026-07-21 | 0.263621 |
| 2026-07-22 | 0.264485 |
| 2026-07-23 | 0.264633 |
| 2026-07-24 | 0.262864 |
| 2026-07-25 | 0.263138 |
| 2026-07-26 | 0.262562 |
| 2026-07-27 | 0.261223 |
| 2026-07-28 | 0.262505 |
| 2026-07-29 | 0.263163 |
| 2026-07-30 | 0.263249 |
| 2026-07-31 | 0.262161 |
| 2026-08-01 | 0.26259 |
| 2026-08-02 | 0.260656 |
| 2026-08-03 | 0.261228 |
| 2026-08-04 | 0.25873 |
| 2026-08-05 | 0.256352 |
| 2026-08-06 | 0.257018 |
| 2026-08-07 | 0.255502 |
| 2026-08-08 | 0.255279 |
| 2026-08-09 | 0.255508 |
| 2026-08-10 | 0.256127 |
| 2026-08-11 | 0.254983 |
| 2026-08-12 | 0.254983 |
| 2026-08-13 | 0.263536 |
| 2026-08-14 | 0.269078 |
| 2026-08-15 | 0.269824 |
| 2026-08-16 | 0.269863 |
| 2026-08-17 | 0.270269 |
| 2026-08-18 | 0.272017 |
| 2026-08-20 | 0.270398 |
| 2026-08-21 | 0.269098 |
| 2026-08-22 | 0.268713 |
| 2026-08-23 | 0.268683 |
| 2026-08-24 | 0.26828 |
| 2026-08-25 | 0.267633 |
| 2026-08-26 | 0.266221 |
| 2026-08-27 | 0.265634 |
| 2026-08-28 | 0.264937 |
| 2026-08-29 | 0.266786 |
| 2026-08-30 | 0.265785 |
| 2026-08-31 | 0.265816 |
| 2026-09-01 | 0.267804 |
| 2026-09-02 | 0.268671 |
| 2026-09-03 | 0.267359 |
| 2026-09-04 | 0.264742 |
| 2026-09-05 | 0.264606 |
| 2026-09-06 | 0.264553 |
| 2026-09-07 | 0.264537 |
| 2026-09-08 | 0.26419 |
| 2026-09-09 | 0.264619 |
| 2026-09-10 | 0.265067 |
| 2026-09-11 | 0.265751 |
| 2026-09-12 | 0.264179 |
| 2026-09-13 | 0.264017 |
| 2026-09-14 | 0.266632 |
| 2026-09-15 | 0.265319 |
| 2026-09-16 | 0.264244 |
| 2026-09-17 | 0.26382 |
| 2026-09-18 | 0.263946 |
| 2026-09-19 | 0.263712 |
| 2026-09-20 | 0.263482 |
| 2026-09-21 | 0.26153 |
| 2026-09-22 | 0.262071 |
| 2026-09-23 | 0.261111 |
| 2026-09-24 | 0.263128 |
| 2026-09-25 | 0.261636 |
| 2026-09-26 | 0.262229 |
| 2026-09-27 | 0.262079 |
| 2026-09-28 | 0.263776 |
| 2026-09-30 | 0.263261 |
| 2026-10-02 | 0.26093 |
| 2026-10-03 | 0.260127 |
| 2026-10-05 | 0.261193 |
| 2026-10-06 | 0.259257 |
| 2026-10-07 | 0.260718 |
| 2026-10-08 | 0.260767 |
| 2026-10-09 | 0.259916 |
| 2026-10-10 | 0.258199 |
| 2026-10-11 | 0.260824 |
| 2026-10-12 | 0.26079 |
| 2026-10-13 | 0.262489 |
| 2026-10-14 | 0.263162 |
| 2026-10-15 | 0.26614 |
| 2026-10-16 | 0.265927 |
| 2026-10-17 | 0.264801 |
| 2026-10-18 | 0.265954 |
| 2026-10-19 | 0.26611 |
| 2026-10-20 | 0.267498 |
| 2026-10-21 | 0.266046 |
| 2026-10-22 | 0.267315 |
| 2026-10-23 | 0.26898 |
| 2026-10-24 | 0.267736 |
| 2026-10-25 | 0.268106 |
| 2026-10-26 | 0.26487 |
| 2026-10-27 | 0.262398 |
| 2026-10-28 | 0.268169 |
| 2026-10-29 | 0.267804 |
| 2026-10-30 | 0.268612 |
| 2026-10-31 | 0.269448 |
High
0.35164
Low
0.22689
Average
0.27290
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/ILS API questions
How do I get the GHS/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/ILS rate in rates.ILS.
How far back does GHS/ILS historical data go?
Daily GHS/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.