GHS to IDR exchange rate API
Ghana Cedi to Rupiah · quoted 2026-10-27
1563.17
▲ +59.38% over 2Y
1 GHS = 1563.17 IDR · 1 IDR = 0.000640 GHS · Get this rate via the API
1 GHS buys 1563.17 IDR as of 2026-10-27, so 1 IDR buys 0.000640 GHS. Over the last 2 years, GHS/IDR traded between 951.5355 and 1631.56, averaged 1402.38 and rose 59.38%. The API holds daily GHS/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-27 | 980.793669 |
| 2024-10-28 | 977.098131 |
| 2024-10-29 | 972.194702 |
| 2024-10-30 | 967.273986 |
| 2024-10-31 | 964.902604 |
| 2024-11-01 | 965.601975 |
| 2024-11-02 | 966.472368 |
| 2024-11-03 | 973.225598 |
| 2024-11-04 | 967.090683 |
| 2024-11-05 | 964.849553 |
| 2024-11-06 | 970.128278 |
| 2024-11-07 | 955.742849 |
| 2024-11-08 | 951.535468 |
| 2024-11-09 | 954.539897 |
| 2024-11-10 | 966.478337 |
| 2024-11-11 | 955.886587 |
| 2024-11-12 | 961.381316 |
| 2024-11-13 | 960.451847 |
| 2024-11-14 | 986.494802 |
| 2024-11-15 | 988.225524 |
| 2024-11-16 | 995.581982 |
| 2024-11-17 | 1001.980443 |
| 2024-11-18 | 990.363383 |
| 2024-11-19 | 994.071848 |
| 2024-11-20 | 998.850823 |
| 2024-11-21 | 1000.06779 |
| 2024-11-22 | 1003.935169 |
| 2024-11-23 | 1007.129829 |
| 2024-11-24 | 1012.693856 |
| 2024-11-25 | 1004.165474 |
| 2024-11-26 | 1008.324545 |
| 2024-11-27 | 1012.998188 |
| 2024-11-28 | 1018.53345 |
| 2024-11-29 | 1025.023915 |
| 2024-11-30 | 1029.971911 |
| 2024-12-01 | 1041.007929 |
| 2024-12-02 | 1035.086116 |
| 2024-12-03 | 1046.471649 |
| 2024-12-04 | 1048.707949 |
| 2024-12-05 | 1054.414189 |
| 2024-12-06 | 1056.556766 |
| 2024-12-07 | 1066.339699 |
| 2024-12-08 | 1077.684746 |
| 2024-12-09 | 1068.676291 |
| 2024-12-10 | 1071.969061 |
| 2024-12-11 | 1081.439982 |
| 2024-12-12 | 1084.699014 |
| 2024-12-13 | 1090.779429 |
| 2024-12-14 | 1090.308123 |
| 2024-12-15 | 1097.858913 |
| 2024-12-16 | 1090.705609 |
| 2024-12-17 | 1098.63437 |
| 2024-12-18 | 1096.180184 |
| 2024-12-19 | 1110.436019 |
| 2024-12-20 | 1114.303947 |
| 2024-12-21 | 1099.795649 |
| 2024-12-22 | 1111.978011 |
| 2024-12-23 | 1101.04155 |
| 2024-12-24 | 1102.276241 |
| 2024-12-25 | 1103.657023 |
| 2024-12-26 | 1104.27592 |
| 2024-12-27 | 1105.339028 |
| 2024-12-28 | 1103.247593 |
| 2024-12-29 | 1109.779804 |
| 2024-12-30 | 1100.074495 |
| 2024-12-31 | 1103.454437 |
| 2025-01-01 | 1106.702972 |
| 2025-01-02 | 1101.962674 |
| 2025-01-03 | 1103.32832 |
| 2025-01-04 | 1099.267914 |
| 2025-01-05 | 1107.901127 |
| 2025-01-06 | 1098.069936 |
| 2025-01-07 | 1098.216308 |
| 2025-01-08 | 1104.242179 |
| 2025-01-09 | 1100.373318 |
| 2025-01-10 | 1095.130857 |
| 2025-01-11 | 1106.122069 |
| 2025-01-12 | 1103.385689 |
| 2025-01-13 | 1106.697378 |
| 2025-01-14 | 1100.513321 |
| 2025-01-15 | 1106.071165 |
| 2025-01-16 | 1106.563452 |
| 2025-01-17 | 1100.948103 |
| 2025-01-18 | 1092.207698 |
| 2025-01-19 | 1104.130718 |
| 2025-01-20 | 1099.725836 |
| 2025-01-21 | 1091.566265 |
| 2025-01-22 | 1078.602929 |
| 2025-01-23 | 1075.544561 |
| 2025-01-24 | 1062.580426 |
| 2025-01-25 | 1064.575279 |
| 2025-01-26 | 1071.098189 |
| 2025-01-27 | 1063.449005 |
| 2025-01-28 | 1066.72521 |
| 2025-01-29 | 1067.07693 |
| 2025-01-30 | 1063.351037 |
| 2025-01-31 | 1064.895404 |
| 2025-02-01 | 1069.252075 |
| 2025-02-02 | 1068.768506 |
| 2025-02-03 | 1072.240008 |
| 2025-02-04 | 1061.686769 |
| 2025-02-05 | 1061.833764 |
| 2025-02-06 | 1062.381027 |
| 2025-02-07 | 1059.841285 |
| 2025-02-08 | 1061.187698 |
| 2025-02-09 | 1059.308511 |
| 2025-02-10 | 1056.154619 |
| 2025-02-11 | 1059.578805 |
| 2025-02-12 | 1056.078217 |
| 2025-02-13 | 1062.172514 |
| 2025-02-14 | 1048.795499 |
| 2025-02-15 | 1051.318969 |
| 2025-02-16 | 1058.37862 |
| 2025-02-17 | 1051.536541 |
| 2025-02-18 | 1057.379215 |
| 2025-02-19 | 1056.821445 |
| 2025-02-20 | 1049.61821 |
| 2025-02-21 | 1050.644064 |
| 2025-02-22 | 1050.852977 |
| 2025-02-23 | 1057.69816 |
| 2025-02-24 | 1049.012967 |
| 2025-02-25 | 1054.007249 |
| 2025-02-26 | 1052.999522 |
| 2025-02-27 | 1061.261864 |
| 2025-02-28 | 1067.286209 |
| 2025-03-01 | 1067.221497 |
| 2025-03-02 | 1075.412475 |
| 2025-03-03 | 1061.494624 |
| 2025-03-04 | 1058.81226 |
| 2025-03-05 | 1055.936775 |
| 2025-03-06 | 1056.638743 |
| 2025-03-07 | 1052.070798 |
| 2025-03-08 | 1052.92383 |
| 2025-03-09 | 1051.689057 |
| 2025-03-10 | 1055.311418 |
| 2025-03-11 | 1060.283875 |
| 2025-03-12 | 1061.946756 |
| 2025-03-13 | 1060.254379 |
| 2025-03-14 | 1055.428323 |
| 2025-03-15 | 1054.010473 |
| 2025-03-16 | 1056.456644 |
| 2025-03-17 | 1057.814903 |
| 2025-03-18 | 1065.325519 |
| 2025-03-19 | 1066.071123 |
| 2025-03-20 | 1065.360477 |
| 2025-03-21 | 1065.381499 |
| 2025-03-22 | 1064.682497 |
| 2025-03-23 | 1069.792538 |
| 2025-03-25 | 1068.545867 |
| 2025-03-26 | 1071.780482 |
| 2025-03-27 | 1070.007831 |
| 2025-03-28 | 1070.326925 |
| 2025-03-29 | 1074.096646 |
| 2025-03-30 | 1073.135318 |
| 2025-03-31 | 1076.646271 |
| 2025-04-01 | 1083.246955 |
| 2025-04-02 | 1078.302165 |
| 2025-04-03 | 1079.358595 |
| 2025-04-04 | 1094.344374 |
| 2025-04-05 | 1082.395735 |
| 2025-04-06 | 1077.54858 |
| 2025-04-07 | 1094.912482 |
| 2025-04-08 | 1091.03326 |
| 2025-04-09 | 1093.488706 |
| 2025-04-10 | 1084.500924 |
| 2025-04-11 | 1087.099652 |
| 2025-04-12 | 1080.261988 |
| 2025-04-13 | 1088.229587 |
| 2025-04-14 | 1085.330818 |
| 2025-04-15 | 1086.438774 |
| 2025-04-16 | 1084.483183 |
| 2025-04-17 | 1090.409369 |
| 2025-04-18 | 1085.980617 |
| 2025-04-19 | 1086.50657 |
| 2025-04-20 | 1092.056894 |
| 2025-04-21 | 1089.822908 |
| 2025-04-22 | 1088.711546 |
| 2025-04-23 | 1092.793994 |
| 2025-04-24 | 1099.564675 |
| 2025-04-25 | 1115.53765 |
| 2025-04-26 | 1161.668462 |
| 2025-04-27 | 1170.495921 |
| 2025-04-28 | 1154.396471 |
| 2025-04-29 | 1165.455483 |
| 2025-04-30 | 1164.569958 |
| 2025-05-01 | 1173.409519 |
| 2025-05-02 | 1162.183786 |
| 2025-05-03 | 1152.354284 |
| 2025-05-04 | 1186.221781 |
| 2025-05-05 | 1179.833293 |
| 2025-05-06 | 1193.785898 |
| 2025-05-08 | 1243.020051 |
| 2025-05-09 | 1253.179283 |
| 2025-05-10 | 1262.531054 |
| 2025-05-11 | 1262.276157 |
| 2025-05-12 | 1266.777345 |
| 2025-05-13 | 1290.557711 |
| 2025-05-14 | 1311.753877 |
| 2025-05-15 | 1329.529358 |
| 2025-05-17 | 1329.204547 |
| 2025-05-18 | 1340.448811 |
| 2025-05-19 | 1334.788073 |
| 2025-05-20 | 1337.810597 |
| 2025-05-21 | 1349.69856 |
| 2025-05-22 | 1375.760241 |
| 2025-05-23 | 1397.710858 |
| 2025-05-24 | 1543.808835 |
| 2025-05-25 | 1548.158126 |
| 2025-05-26 | 1536.855817 |
| 2025-05-27 | 1561.239538 |
| 2025-05-28 | 1580.605746 |
| 2025-05-29 | 1581.553701 |
| 2025-05-30 | 1586.407046 |
| 2025-05-31 | 1575.823518 |
| 2025-06-01 | 1596.049578 |
| 2025-06-02 | 1580.385943 |
| 2025-06-03 | 1591.4921 |
| 2025-06-04 | 1592.454869 |
| 2025-06-05 | 1586.047849 |
| 2025-06-06 | 1592.658724 |
| 2025-06-07 | 1602.682153 |
| 2025-06-08 | 1600.675671 |
| 2025-06-09 | 1595.594737 |
| 2025-06-10 | 1575.805059 |
| 2025-06-11 | 1583.84368 |
| 2025-06-12 | 1581.534595 |
| 2025-06-13 | 1588.995493 |
| 2025-06-14 | 1583.590969 |
| 2025-06-15 | 1590.719547 |
| 2025-06-16 | 1585.311645 |
| 2025-06-17 | 1585.785249 |
| 2025-06-18 | 1588.586659 |
| 2025-06-19 | 1590.917787 |
| 2025-06-20 | 1593.38443 |
| 2025-06-21 | 1593.5642 |
| 2025-06-22 | 1600.164826 |
| 2025-06-23 | 1599.682669 |
| 2025-06-24 | 1589.634776 |
| 2025-06-25 | 1580.630662 |
| 2025-06-26 | 1573.051151 |
| 2025-06-27 | 1567.016515 |
| 2025-06-28 | 1572.084112 |
| 2025-06-29 | 1577.898068 |
| 2025-06-30 | 1569.223842 |
| 2025-07-01 | 1567.129334 |
| 2025-07-02 | 1569.09679 |
| 2025-07-03 | 1568.750012 |
| 2025-07-04 | 1563.971931 |
| 2025-07-05 | 1563.469819 |
| 2025-07-06 | 1566.373351 |
| 2025-07-07 | 1570.20272 |
| 2025-07-08 | 1568.259179 |
| 2025-07-09 | 1564.521617 |
| 2025-07-10 | 1561.739055 |
| 2025-07-11 | 1559.751755 |
| 2025-07-12 | 1561.068695 |
| 2025-07-13 | 1568.019601 |
| 2025-07-14 | 1566.906447 |
| 2025-07-15 | 1563.402869 |
| 2025-07-16 | 1561.731151 |
| 2025-07-17 | 1572.519246 |
| 2025-07-18 | 1564.300298 |
| 2025-07-19 | 1565.800392 |
| 2025-07-20 | 1573.130619 |
| 2025-07-21 | 1563.039652 |
| 2025-07-22 | 1565.252494 |
| 2025-07-23 | 1561.699481 |
| 2025-07-24 | 1561.143954 |
| 2025-07-25 | 1563.373703 |
| 2025-07-26 | 1564.59011 |
| 2025-07-27 | 1570.719184 |
| 2025-07-28 | 1570.421063 |
| 2025-07-29 | 1568.608934 |
| 2025-07-30 | 1564.254593 |
| 2025-07-31 | 1571.567228 |
| 2025-08-01 | 1573.777017 |
| 2025-08-02 | 1557.839251 |
| 2025-08-03 | 1573.09962 |
| 2025-08-04 | 1563.730403 |
| 2025-08-05 | 1557.361968 |
| 2025-08-06 | 1551.024381 |
| 2025-08-07 | 1547.319674 |
| 2025-08-08 | 1541.161216 |
| 2025-08-09 | 1542.119164 |
| 2025-08-10 | 1546.646496 |
| 2025-08-11 | 1547.679345 |
| 2025-08-12 | 1545.68402 |
| 2025-08-13 | 1529.634435 |
| 2025-08-14 | 1520.414158 |
| 2025-08-15 | 1511.746703 |
| 2025-08-16 | 1507.474486 |
| 2025-08-17 | 1494.759798 |
| 2025-08-18 | 1496.963658 |
| 2025-08-19 | 1508.182692 |
| 2025-08-20 | 1494.602367 |
| 2025-08-21 | 1490.557922 |
| 2025-08-22 | 1487.837049 |
| 2025-08-23 | 1474.626117 |
| 2025-08-24 | 1484.99358 |
| 2025-08-25 | 1483.430862 |
| 2025-08-26 | 1476.940075 |
| 2025-08-27 | 1477.151609 |
| 2025-08-28 | 1463.696843 |
| 2025-08-29 | 1444.622822 |
| 2025-08-30 | 1433.530081 |
| 2025-08-31 | 1420.855672 |
| 2025-09-01 | 1407.701093 |
| 2025-09-02 | 1382.487858 |
| 2025-09-03 | 1384.106215 |
| 2025-09-04 | 1365.984343 |
| 2025-09-05 | 1364.828877 |
| 2025-09-06 | 1356.810526 |
| 2025-09-07 | 1360.906594 |
| 2025-09-08 | 1376.639362 |
| 2025-09-09 | 1359.177962 |
| 2025-09-10 | 1357.547571 |
| 2025-09-11 | 1352.126342 |
| 2025-09-13 | 1344.748852 |
| 2025-09-14 | 1347.643945 |
| 2025-09-15 | 1375.37921 |
| 2025-09-16 | 1343.53553 |
| 2025-09-17 | 1347.687053 |
| 2025-09-18 | 1350.344176 |
| 2025-09-19 | 1357.629558 |
| 2025-09-20 | 1355.612462 |
| 2025-09-21 | 1352.589149 |
| 2025-09-22 | 1349.95009 |
| 2025-09-23 | 1355.284676 |
| 2025-09-24 | 1357.391529 |
| 2025-09-25 | 1362.276863 |
| 2025-09-26 | 1349.82382 |
| 2025-09-27 | 1345.74449 |
| 2025-09-28 | 1354.141637 |
| 2025-09-29 | 1352.488559 |
| 2025-09-30 | 1345.504705 |
| 2025-10-01 | 1336.348152 |
| 2025-10-02 | 1324.205184 |
| 2025-10-03 | 1322.643707 |
| 2025-10-04 | 1324.793964 |
| 2025-10-05 | 1317.426373 |
| 2025-10-06 | 1317.282033 |
| 2025-10-07 | 1317.642253 |
| 2025-10-08 | 1327.916426 |
| 2025-10-09 | 1339.819002 |
| 2025-10-10 | 1339.737444 |
| 2025-10-11 | 1366.492024 |
| 2025-10-12 | 1362.386339 |
| 2025-10-13 | 1359.816068 |
| 2025-10-14 | 1392.280196 |
| 2025-10-15 | 1465.38259 |
| 2025-10-16 | 1505.286687 |
| 2025-10-17 | 1557.075504 |
| 2025-10-18 | 1559.213598 |
| 2025-10-19 | 1558.5258 |
| 2025-10-20 | 1550.306033 |
| 2025-10-21 | 1547.367064 |
| 2025-10-22 | 1552.039967 |
| 2025-10-23 | 1541.430361 |
| 2025-10-24 | 1538.036283 |
| 2025-10-25 | 1530.41911 |
| 2025-10-26 | 1535.45647 |
| 2025-10-27 | 1540.10437 |
| 2025-10-28 | 1531.036498 |
| 2025-10-29 | 1525.438995 |
| 2025-10-30 | 1535.767487 |
| 2025-10-31 | 1533.647225 |
| 2025-11-01 | 1525.864987 |
| 2025-11-02 | 1531.181941 |
| 2025-11-03 | 1533.736253 |
| 2025-11-04 | 1532.370218 |
| 2025-11-05 | 1529.839763 |
| 2025-11-06 | 1527.745293 |
| 2025-11-07 | 1528.35452 |
| 2025-11-08 | 1525.458856 |
| 2025-11-09 | 1529.551293 |
| 2025-11-10 | 1528.611124 |
| 2025-11-11 | 1530.620205 |
| 2025-11-12 | 1531.397448 |
| 2025-11-13 | 1524.474017 |
| 2025-11-14 | 1523.267802 |
| 2025-11-15 | 1523.588068 |
| 2025-11-16 | 1524.490823 |
| 2025-11-17 | 1524.180151 |
| 2025-11-18 | 1526.038528 |
| 2025-11-19 | 1519.69827 |
| 2025-11-20 | 1518.490957 |
| 2025-11-21 | 1510.466861 |
| 2025-11-22 | 1510.326661 |
| 2025-11-23 | 1517.492562 |
| 2025-11-24 | 1500.09331 |
| 2025-11-25 | 1493.718191 |
| 2025-11-26 | 1497.829129 |
| 2025-11-27 | 1488.864359 |
| 2025-11-28 | 1483.211772 |
| 2025-11-29 | 1470.618567 |
| 2025-11-30 | 1475.434691 |
| 2025-12-01 | 1468.243036 |
| 2025-12-02 | 1465.672449 |
| 2025-12-03 | 1461.677528 |
| 2025-12-04 | 1462.989126 |
| 2025-12-05 | 1462.666646 |
| 2025-12-06 | 1463.575512 |
| 2025-12-07 | 1464.293003 |
| 2025-12-08 | 1466.271654 |
| 2025-12-09 | 1456.43267 |
| 2025-12-11 | 1457.664117 |
| 2025-12-12 | 1452.47664 |
| 2025-12-13 | 1448.002478 |
| 2025-12-14 | 1453.318469 |
| 2025-12-15 | 1455.034383 |
| 2025-12-16 | 1451.480292 |
| 2025-12-17 | 1451.405229 |
| 2025-12-18 | 1450.525612 |
| 2025-12-19 | 1454.396024 |
| 2025-12-20 | 1452.756126 |
| 2025-12-21 | 1459.304886 |
| 2025-12-22 | 1459.762804 |
| 2025-12-23 | 1468.522229 |
| 2025-12-24 | 1477.548748 |
| 2025-12-25 | 1509.891938 |
| 2025-12-26 | 1512.318258 |
| 2025-12-27 | 1506.235874 |
| 2025-12-28 | 1518.736836 |
| 2025-12-29 | 1512.441425 |
| 2025-12-30 | 1531.152865 |
| 2025-12-31 | 1593.53692 |
| 2026-01-01 | 1590.332457 |
| 2026-01-02 | 1597.398942 |
| 2026-01-03 | 1594.502658 |
| 2026-01-04 | 1598.150335 |
| 2026-01-05 | 1594.922118 |
| 2026-01-06 | 1601.906993 |
| 2026-01-07 | 1576.954888 |
| 2026-01-08 | 1571.325599 |
| 2026-01-09 | 1572.436411 |
| 2026-01-10 | 1571.471133 |
| 2026-01-11 | 1571.607284 |
| 2026-01-12 | 1575.554436 |
| 2026-01-13 | 1571.867809 |
| 2026-01-14 | 1569.359861 |
| 2026-01-15 | 1566.8865 |
| 2026-01-16 | 1565.957601 |
| 2026-01-17 | 1561.145342 |
| 2026-01-18 | 1564.717549 |
| 2026-01-19 | 1568.591643 |
| 2026-01-20 | 1566.593707 |
| 2026-01-21 | 1558.840955 |
| 2026-01-22 | 1551.675689 |
| 2026-01-23 | 1547.22122 |
| 2026-01-24 | 1543.634227 |
| 2026-01-25 | 1548.404765 |
| 2026-01-26 | 1546.223323 |
| 2026-01-27 | 1534.008458 |
| 2026-01-28 | 1534.196291 |
| 2026-01-29 | 1535.738477 |
| 2026-01-30 | 1535.21541 |
| 2026-01-31 | 1534.544168 |
| 2026-02-01 | 1537.481146 |
| 2026-02-02 | 1525.297532 |
| 2026-02-03 | 1528.519889 |
| 2026-02-04 | 1533.872303 |
| 2026-02-05 | 1537.710738 |
| 2026-02-06 | 1537.556701 |
| 2026-02-07 | 1538.14628 |
| 2026-02-08 | 1538.471116 |
| 2026-02-09 | 1533.952769 |
| 2026-02-10 | 1528.754989 |
| 2026-02-11 | 1529.33177 |
| 2026-02-12 | 1528.016289 |
| 2026-02-13 | 1531.308308 |
| 2026-02-14 | 1527.733404 |
| 2026-02-15 | 1533.111493 |
| 2026-02-16 | 1529.479395 |
| 2026-02-17 | 1529.593185 |
| 2026-02-18 | 1535.083069 |
| 2026-02-19 | 1536.815223 |
| 2026-02-20 | 1535.432237 |
| 2026-02-21 | 1531.841263 |
| 2026-02-22 | 1538.678645 |
| 2026-02-23 | 1537.107499 |
| 2026-02-24 | 1539.835114 |
| 2026-02-25 | 1570.250842 |
| 2026-02-26 | 1576.629946 |
| 2026-02-27 | 1576.294936 |
| 2026-02-28 | 1573.598329 |
| 2026-03-01 | 1575.448423 |
| 2026-03-02 | 1582.039208 |
| 2026-03-03 | 1575.846812 |
| 2026-03-04 | 1567.509311 |
| 2026-03-05 | 1572.581372 |
| 2026-03-06 | 1572.626771 |
| 2026-03-07 | 1572.382502 |
| 2026-03-08 | 1572.237252 |
| 2026-03-09 | 1568.571564 |
| 2026-03-10 | 1566.272537 |
| 2026-03-11 | 1564.284961 |
| 2026-03-12 | 1555.145308 |
| 2026-03-13 | 1556.385815 |
| 2026-03-14 | 1557.746976 |
| 2026-03-15 | 1561.223904 |
| 2026-03-16 | 1559.733739 |
| 2026-03-17 | 1559.3042 |
| 2026-03-18 | 1562.139792 |
| 2026-03-19 | 1551.90935 |
| 2026-03-20 | 1555.635161 |
| 2026-03-21 | 1556.930375 |
| 2026-03-22 | 1558.486073 |
| 2026-03-23 | 1547.75523 |
| 2026-03-24 | 1555.13455 |
| 2026-03-25 | 1544.481024 |
| 2026-03-26 | 1545.575709 |
| 2026-03-27 | 1554.136094 |
| 2026-03-28 | 1548.787259 |
| 2026-03-29 | 1550.384892 |
| 2026-03-30 | 1552.410022 |
| 2026-03-31 | 1545.763929 |
| 2026-04-01 | 1539.731972 |
| 2026-04-02 | 1546.798036 |
| 2026-04-03 | 1549.934675 |
| 2026-04-04 | 1543.751252 |
| 2026-04-05 | 1547.393278 |
| 2026-04-06 | 1552.366993 |
| 2026-04-07 | 1551.33011 |
| 2026-04-08 | 1545.040834 |
| 2026-04-09 | 1552.182167 |
| 2026-04-10 | 1551.994435 |
| 2026-04-11 | 1550.698232 |
| 2026-04-12 | 1557.990739 |
| 2026-04-13 | 1564.156792 |
| 2026-04-14 | 1554.555363 |
| 2026-04-15 | 1551.673176 |
| 2026-04-16 | 1556.429267 |
| 2026-04-17 | 1558.414086 |
| 2026-04-18 | 1551.076508 |
| 2026-04-19 | 1554.394229 |
| 2026-04-20 | 1545.028599 |
| 2026-04-21 | 1551.511344 |
| 2026-04-22 | 1554.38708 |
| 2026-04-23 | 1555.323421 |
| 2026-04-24 | 1554.915015 |
| 2026-04-25 | 1553.757581 |
| 2026-04-26 | 1558.780885 |
| 2026-04-27 | 1552.610732 |
| 2026-04-28 | 1554.187874 |
| 2026-04-29 | 1557.353629 |
| 2026-04-30 | 1550.108117 |
| 2026-05-01 | 1551.836306 |
| 2026-05-02 | 1547.17717 |
| 2026-05-03 | 1549.348589 |
| 2026-05-04 | 1554.648544 |
| 2026-05-05 | 1559.031641 |
| 2026-05-06 | 1549.022856 |
| 2026-05-07 | 1537.619605 |
| 2026-05-08 | 1538.619893 |
| 2026-05-09 | 1539.136336 |
| 2026-05-10 | 1549.180543 |
| 2026-05-11 | 1550.94933 |
| 2026-05-12 | 1550.211414 |
| 2026-05-14 | 1542.041063 |
| 2026-05-15 | 1541.468706 |
| 2026-05-16 | 1540.391169 |
| 2026-05-17 | 1539.680492 |
| 2026-05-18 | 1543.367155 |
| 2026-05-19 | 1550.976753 |
| 2026-05-20 | 1545.115254 |
| 2026-05-21 | 1530.803839 |
| 2026-05-23 | 1522.580811 |
| 2026-05-24 | 1528.218806 |
| 2026-05-25 | 1528.344985 |
| 2026-05-26 | 1534.634676 |
| 2026-05-27 | 1531.299351 |
| 2026-05-28 | 1530.055743 |
| 2026-05-29 | 1528.211635 |
| 2026-05-30 | 1519.116054 |
| 2026-05-31 | 1522.886793 |
| 2026-06-01 | 1520.346914 |
| 2026-06-02 | 1514.928565 |
| 2026-06-03 | 1525.757017 |
| 2026-06-04 | 1529.404876 |
| 2026-06-05 | 1528.799145 |
| 2026-06-06 | 1531.977208 |
| 2026-06-09 | 1519.012212 |
| 2026-06-10 | 1532.86119 |
| 2026-06-11 | 1560.092264 |
| 2026-06-12 | 1601.771357 |
| 2026-06-13 | 1600.725229 |
| 2026-06-14 | 1614.861794 |
| 2026-06-15 | 1596.467345 |
| 2026-06-16 | 1590.597888 |
| 2026-06-17 | 1579.330082 |
| 2026-06-18 | 1596.377669 |
| 2026-06-19 | 1588.605956 |
| 2026-06-20 | 1587.73405 |
| 2026-06-21 | 1597.835803 |
| 2026-06-22 | 1584.296267 |
| 2026-06-23 | 1596.451186 |
| 2026-06-24 | 1601.717053 |
| 2026-06-25 | 1603.820865 |
| 2026-06-26 | 1588.896213 |
| 2026-06-27 | 1581.784193 |
| 2026-06-28 | 1591.405129 |
| 2026-06-29 | 1582.316508 |
| 2026-06-30 | 1585.725234 |
| 2026-07-01 | 1586.395101 |
| 2026-07-02 | 1585.649037 |
| 2026-07-03 | 1581.563657 |
| 2026-07-04 | 1582.435485 |
| 2026-07-05 | 1584.777629 |
| 2026-07-06 | 1585.788021 |
| 2026-07-07 | 1570.083649 |
| 2026-07-08 | 1585.535608 |
| 2026-07-09 | 1586.168998 |
| 2026-07-10 | 1583.116422 |
| 2026-07-11 | 1577.887505 |
| 2026-07-12 | 1578.619608 |
| 2026-07-13 | 1570.195578 |
| 2026-07-14 | 1571.670826 |
| 2026-07-15 | 1575.135973 |
| 2026-07-16 | 1563.599017 |
| 2026-07-17 | 1556.832027 |
| 2026-07-18 | 1555.67329 |
| 2026-07-19 | 1556.775455 |
| 2026-07-20 | 1554.703129 |
| 2026-07-21 | 1547.203393 |
| 2026-07-22 | 1546.936615 |
| 2026-07-23 | 1547.192338 |
| 2026-07-24 | 1543.208471 |
| 2026-07-25 | 1545.390205 |
| 2026-07-26 | 1544.818586 |
| 2026-07-27 | 1552.614468 |
| 2026-07-28 | 1554.527322 |
| 2026-07-29 | 1553.120627 |
| 2026-07-30 | 1550.447531 |
| 2026-07-31 | 1547.942828 |
| 2026-08-01 | 1546.096318 |
| 2026-08-02 | 1545.62365 |
| 2026-08-03 | 1539.211448 |
| 2026-08-04 | 1537.693664 |
| 2026-08-05 | 1526.641733 |
| 2026-08-06 | 1526.98116 |
| 2026-08-07 | 1518.423596 |
| 2026-08-08 | 1513.43391 |
| 2026-08-09 | 1524.39784 |
| 2026-08-10 | 1516.018357 |
| 2026-08-11 | 1516.506592 |
| 2026-08-12 | 1521.880208 |
| 2026-08-13 | 1578.573505 |
| 2026-08-14 | 1622.574393 |
| 2026-08-15 | 1628.253306 |
| 2026-08-16 | 1630.572726 |
| 2026-08-17 | 1631.564799 |
| 2026-08-18 | 1623.96386 |
| 2026-08-20 | 1608.356169 |
| 2026-08-21 | 1592.177111 |
| 2026-08-22 | 1589.280453 |
| 2026-08-23 | 1591.726187 |
| 2026-08-24 | 1588.184691 |
| 2026-08-25 | 1586.918732 |
| 2026-08-26 | 1585.445665 |
| 2026-08-27 | 1584.21213 |
| 2026-08-28 | 1578.978456 |
| 2026-08-29 | 1582.353811 |
| 2026-08-30 | 1581.163221 |
| 2026-08-31 | 1575.592102 |
| 2026-09-01 | 1576.422369 |
| 2026-09-02 | 1571.631399 |
| 2026-09-03 | 1562.648574 |
| 2026-09-04 | 1552.373163 |
| 2026-09-05 | 1549.055278 |
| 2026-09-06 | 1554.020863 |
| 2026-09-07 | 1550.533923 |
| 2026-09-08 | 1543.567674 |
| 2026-09-09 | 1531.66567 |
| 2026-09-10 | 1537.335992 |
| 2026-09-11 | 1536.120874 |
| 2026-09-12 | 1535.458312 |
| 2026-09-13 | 1538.923477 |
| 2026-09-14 | 1542.08638 |
| 2026-09-15 | 1543.875227 |
| 2026-09-16 | 1540.3998 |
| 2026-09-17 | 1541.823781 |
| 2026-09-18 | 1548.620404 |
| 2026-09-19 | 1545.569543 |
| 2026-09-20 | 1544.116912 |
| 2026-09-21 | 1551.862099 |
| 2026-09-22 | 1547.496324 |
| 2026-09-23 | 1540.543827 |
| 2026-09-24 | 1547.993759 |
| 2026-09-25 | 1544.9244 |
| 2026-09-26 | 1541.657425 |
| 2026-09-27 | 1543.541915 |
| 2026-09-28 | 1547.952554 |
| 2026-09-30 | 1532.408263 |
| 2026-10-02 | 1528.010074 |
| 2026-10-03 | 1523.669139 |
| 2026-10-05 | 1527.871087 |
| 2026-10-06 | 1517.506501 |
| 2026-10-07 | 1518.7129 |
| 2026-10-08 | 1518.510596 |
| 2026-10-09 | 1520.11755 |
| 2026-10-10 | 1508.852541 |
| 2026-10-11 | 1522.909952 |
| 2026-10-12 | 1522.509557 |
| 2026-10-13 | 1526.294681 |
| 2026-10-14 | 1532.890496 |
| 2026-10-15 | 1539.497135 |
| 2026-10-16 | 1549.523466 |
| 2026-10-17 | 1544.7604 |
| 2026-10-18 | 1550.132225 |
| 2026-10-19 | 1544.737206 |
| 2026-10-20 | 1548.101038 |
| 2026-10-21 | 1552.885302 |
| 2026-10-22 | 1554.724992 |
| 2026-10-23 | 1560.34978 |
| 2026-10-24 | 1559.489892 |
| 2026-10-25 | 1558.967179 |
| 2026-10-26 | 1561.975038 |
| 2026-10-27 | 1563.170191 |
High
1631.56
Low
951.5355
Average
1402.38
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/IDR API questions
How do I get the GHS/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/IDR rate in rates.IDR.
How far back does GHS/IDR historical data go?
Daily GHS/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.